Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00063000 | 2024-05-24 1:35PM EDT | 2024-07-19 | 12.70 | 11.60 | 15.45 | 0.00 | - | 5 | 17 | 83.94% |
USO241018C00063000 | 2024-06-14 12:40PM EDT | 2024-10-18 | 14.70 | 14.15 | 14.90 | +2.56 | +21.09% | 2 | 2 | 39.11% |
USO250117C00063000 | 2024-03-12 11:54AM EDT | 2025-01-17 | 16.20 | 20.60 | 23.25 | 0.00 | - | 3 | 127 | 68.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240719P00063000 | 2024-06-14 9:41AM EDT | 2024-07-19 | 0.17 | 0.07 | 0.21 | +0.03 | +21.43% | 1 | 149 | 39.45% |
USO241018P00063000 | 2024-06-13 2:11PM EDT | 2024-10-18 | 0.71 | 0.59 | 0.98 | 0.00 | - | 1 | 31 | 31.15% |
USO250117P00063000 | 2024-06-05 2:59PM EDT | 2025-01-17 | 2.61 | 1.38 | 1.78 | 0.00 | - | 4 | 19 | 29.51% |