Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00061000 | 2023-11-30 10:37AM EDT | 2024-07-19 | 16.51 | 10.15 | 10.90 | 0.00 | - | - | 4 | 0.00% |
USO241018C00061000 | 2024-04-12 10:32AM EDT | 2024-10-18 | 24.00 | 15.90 | 16.75 | 0.00 | - | 1 | 1 | 41.92% |
USO250117C00061000 | 2024-06-12 12:49PM EDT | 2025-01-17 | 17.66 | 16.85 | 18.40 | 0.00 | - | 5 | 17 | 42.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240719P00061000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.19 | -0.06 | -42.86% | 7 | 347 | 43.95% |
USO241018P00061000 | 2024-06-14 10:42AM EDT | 2024-10-18 | 0.52 | 0.46 | 0.74 | -0.13 | -20.00% | 11 | 97 | 31.96% |
USO250117P00061000 | 2024-06-07 2:10PM EDT | 2025-01-17 | 1.73 | 1.07 | 1.49 | 0.00 | - | 2 | 214 | 30.58% |