La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 709,48 -89,96 (-0,15 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00055000 | 2024-06-14 10:54AM EDT | 2024-06-21 | 21.60 | 19.30 | 23.25 | -3.58 | -14.22% | 2 | 2 | 144.92% |
| USO240719C00055000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 24.43 | 20.40 | 24.25 | 0.00 | - | 2 | 17 | 95.31% |
| USO241018C00055000 | 2024-05-31 2:47PM EDT | 2024-10-18 | 21.15 | 20.10 | 23.80 | 0.00 | - | 1 | 2 | 65.55% |
| USO241220C00055000 | 2024-06-10 1:45PM EDT | 2024-12-20 | 21.62 | 20.90 | 24.50 | 0.00 | - | 4 | 18 | 58.78% |
| USO250117C00055000 | 2024-06-03 3:53PM EDT | 2025-01-17 | 19.30 | 21.20 | 23.65 | 0.00 | - | 1 | 26 | 48.74% |
| USO260116C00055000 | 2024-03-13 10:14AM EDT | 2026-01-16 | 24.92 | 31.10 | 35.80 | 0.00 | - | 2 | 5 | 67.02% |
Options de ventepour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00055000 | 2024-06-13 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 28 | 87.50% |
| USO240628P00055000 | 2024-06-03 12:56PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.22 | 0.00 | - | 5 | 5 | 89.06% |
| USO240705P00055000 | 2024-06-14 11:22AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.25 | -0.09 | -81.82% | 2 | 10 | 73.24% |
| USO240719P00055000 | 2024-06-13 9:47AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 21 | 388 | 47.27% |
| USO241018P00055000 | 2024-06-13 10:31AM EDT | 2024-10-18 | 0.26 | 0.16 | 0.43 | 0.00 | - | 3 | 141 | 37.40% |
| USO241220P00055000 | 2024-06-13 12:11PM EDT | 2024-12-20 | 0.54 | 0.49 | 0.65 | 0.00 | - | 1 | 201 | 33.72% |
| USO250117P00055000 | 2024-06-11 11:48AM EDT | 2025-01-17 | 0.72 | 0.57 | 0.88 | 0.00 | - | 30 | 202 | 34.13% |
| USO260116P00055000 | 2024-06-13 12:31PM EDT | 2026-01-16 | 3.00 | 2.00 | 3.40 | 0.00 | - | 2 | 16 | 33.40% |
