La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 810,94 +181,39 (+0,29 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00050000 | 2024-04-10 1:03PM EDT | 2024-06-21 | 31.37 | 24.00 | 27.50 | 0.00 | - | - | 1 | 287.01% |
| USO240628C00050000 | 2024-05-17 3:44PM EDT | 2024-06-28 | 27.17 | 24.20 | 28.15 | 0.00 | - | 6 | 6 | 108.59% |
| USO240705C00050000 | 2024-05-31 3:37PM EDT | 2024-07-05 | 24.95 | 24.20 | 28.30 | 0.00 | - | 4 | 4 | 96.48% |
| USO240719C00050000 | 2024-06-12 9:51AM EDT | 2024-07-19 | 27.00 | 24.35 | 28.35 | 0.00 | - | 1 | 32 | 80.47% |
| USO241018C00050000 | 2024-05-23 2:54PM EDT | 2024-10-18 | 25.42 | 24.90 | 28.70 | 0.00 | - | - | 1 | 52.08% |
| USO241220C00050000 | 2024-05-01 11:35AM EDT | 2024-12-20 | 27.99 | 24.60 | 28.05 | 0.00 | - | 5 | 23 | 56.96% |
| USO250117C00050000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 25.40 | 25.65 | 28.95 | 0.00 | - | 1 | 154 | 60.84% |
| USO260116C00050000 | 2024-06-10 1:20PM EDT | 2026-01-16 | 28.84 | 27.50 | 32.50 | 0.00 | - | 3 | 16 | 52.91% |
Options de ventepour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00050000 | 2024-06-10 3:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 167.19% |
| USO240628P00050000 | 2024-05-29 3:15PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 113.67% |
| USO240719P00050000 | 2024-06-05 11:08AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 6 | 1,490 | 70.31% |
| USO241018P00050000 | 2024-06-13 10:27AM EDT | 2024-10-18 | 0.15 | 0.06 | 0.17 | 0.00 | - | 10 | 129 | 38.57% |
| USO241220P00050000 | 2024-06-14 10:36AM EDT | 2024-12-20 | 0.35 | 0.34 | 0.50 | -0.16 | -31.37% | 1 | 1,151 | 38.97% |
| USO250117P00050000 | 2024-06-11 11:48AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.63 | 0.00 | - | 50 | 3,419 | 38.36% |
| USO260116P00050000 | 2024-06-07 1:51PM EDT | 2026-01-16 | 2.50 | 2.05 | 2.67 | 0.00 | - | 4 | 51 | 36.15% |
