Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00045000 | 2024-04-05 2:31PM EDT | 2024-07-19 | 37.82 | 28.60 | 32.40 | 0.00 | - | 1 | 2 | 140.58% |
USO241220C00045000 | 2024-02-12 11:12AM EDT | 2024-12-20 | 28.70 | 29.10 | 33.20 | 0.00 | - | 1 | 22 | 69.12% |
USO250117C00045000 | 2024-04-03 12:30PM EDT | 2025-01-17 | 37.58 | 29.60 | 33.30 | 0.00 | - | 1 | 18 | 65.48% |
USO260116C00045000 | 2024-02-14 4:44PM EDT | 2026-01-16 | 31.21 | 33.45 | 37.00 | 0.00 | - | 2 | 1 | 50.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240719P00045000 | 2024-05-21 12:09PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 169 | 85.55% |
USO241018P00045000 | 2024-06-10 11:13AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.20 | 0.00 | - | 50 | 56 | 48.24% |
USO241220P00045000 | 2024-06-11 12:13PM EDT | 2024-12-20 | 0.09 | 0.08 | 0.40 | 0.00 | - | 2 | 531 | 44.78% |
USO250117P00045000 | 2024-06-10 11:15AM EDT | 2025-01-17 | 0.30 | 0.09 | 0.44 | 0.00 | - | 30 | 889 | 42.63% |
USO260116P00045000 | 2024-06-12 9:36AM EDT | 2026-01-16 | 1.54 | 1.40 | 1.80 | 0.00 | - | 1 | 278 | 37.35% |