Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240621C00040000 | 2024-05-23 2:02PM EDT | 2024-06-21 | 34.30 | 34.15 | 38.05 | 0.00 | - | 14 | 6 | 193.75% |
USO240719C00040000 | 2024-02-27 4:12PM EDT | 2024-07-19 | 34.40 | 37.00 | 41.00 | 0.00 | - | 3 | 4 | 212.21% |
USO241220C00040000 | 2024-04-30 1:10PM EDT | 2024-12-20 | 39.13 | 34.25 | 38.10 | 0.00 | - | 4 | 10 | 79.81% |
USO250117C00040000 | 2024-05-24 12:30PM EDT | 2025-01-17 | 36.00 | 34.90 | 38.80 | 0.00 | - | 16 | 205 | 57.28% |
USO260116C00040000 | 2024-06-14 2:00PM EDT | 2026-01-16 | 38.20 | 36.00 | 41.00 | +0.65 | +1.73% | 2 | 66 | 62.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240719P00040000 | 2024-06-06 9:47AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 21 | 102.54% |
USO241018P00040000 | 2024-06-10 10:35AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.25 | 0.00 | - | 1 | 3 | 53.81% |
USO241220P00040000 | 2024-06-10 11:47AM EDT | 2024-12-20 | 0.15 | 0.09 | 0.28 | -0.04 | -21.05% | 3 | 166 | 49.85% |
USO250117P00040000 | 2024-06-12 9:54AM EDT | 2025-01-17 | 0.15 | 0.08 | 0.27 | 0.00 | - | 1 | 1,042 | 46.19% |
USO260116P00040000 | 2024-06-06 12:29PM EDT | 2026-01-16 | 1.20 | 0.71 | 1.26 | 0.00 | - | 2 | 565 | 39.62% |