Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240621C00120000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 465 | 137.50% |
USO240719C00120000 | 2024-06-12 10:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 231 | 57.81% |
USO241018C00120000 | 2024-06-12 3:47PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.22 | 0.00 | - | 5 | 1,320 | 40.04% |
USO241220C00120000 | 2024-06-13 11:30AM EDT | 2024-12-20 | 0.20 | 0.04 | 0.37 | 0.00 | - | 2 | 71 | 35.74% |
USO250117C00120000 | 2024-06-11 11:52AM EDT | 2025-01-17 | 0.30 | 0.18 | 0.42 | 0.00 | - | 30 | 538 | 34.16% |
USO260116C00120000 | 2024-06-11 10:12AM EDT | 2026-01-16 | 1.82 | 1.36 | 1.99 | 0.00 | - | 2 | 162 | 30.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240621P00120000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 41.95 | 43.35 | 47.25 | 0.00 | - | 46 | 0 | 267.09% |
USO250117P00120000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 42.49 | 38.95 | 42.50 | 0.00 | - | 13 | 0 | 0.00% |
USO260116P00120000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 44.03 | 37.00 | 41.90 | 0.00 | - | 8 | 48 | 0.00% |