Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240621C00115000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
USO240719C00115000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 58 | 65.04% |
USO241018C00115000 | 2024-06-12 2:08PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 60 | 3,153 | 37.84% |
USO241220C00115000 | 2024-06-13 11:30AM EDT | 2024-12-20 | 0.26 | 0.06 | 0.43 | 0.00 | - | 2 | 43 | 34.13% |
USO250117C00115000 | 2024-06-04 11:36AM EDT | 2025-01-17 | 0.32 | 0.28 | 0.53 | 0.00 | - | 2 | 406 | 33.20% |
USO260116C00115000 | 2024-05-01 11:11AM EDT | 2026-01-16 | 3.50 | 1.62 | 2.95 | 0.00 | - | 3 | 58 | 31.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO250117P00115000 | 2023-12-05 3:03PM EDT | 2025-01-17 | 47.30 | 43.50 | 48.50 | 0.00 | - | 2 | 0 | 73.87% |