Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240621C00110000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.12 | 0.00 | - | 9 | 254 | 126.95% |
USO240628C00110000 | 2024-05-17 11:43AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 95.70% |
USO240719C00110000 | 2024-05-28 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 49 | 59.18% |
USO241018C00110000 | 2024-06-03 12:30PM EDT | 2024-10-18 | 0.14 | 0.02 | 0.25 | 0.00 | - | 58 | 191 | 34.62% |
USO241220C00110000 | 2024-06-11 11:41AM EDT | 2024-12-20 | 0.34 | 0.08 | 0.43 | 0.00 | - | 40 | 51 | 31.28% |
USO250117C00110000 | 2024-06-11 11:34AM EDT | 2025-01-17 | 0.44 | 0.35 | 0.67 | 0.00 | - | 30 | 363 | 32.11% |
USO260116C00110000 | 2024-06-10 3:20PM EDT | 2026-01-16 | 2.60 | 1.79 | 3.30 | 0.00 | - | 1 | 13 | 31.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO250117P00110000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 32.51 | 28.40 | 32.50 | 0.00 | - | 13 | 0 | 0.00% |