Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240621C00105000 | 2024-06-04 10:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 34 | 126.17% |
USO240719C00105000 | 2024-06-10 10:36AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 19 | 1,405 | 48.63% |
USO241018C00105000 | 2024-06-11 11:22AM EDT | 2024-10-18 | 0.19 | 0.04 | 0.29 | 0.00 | - | 40 | 56 | 31.98% |
USO241220C00105000 | 2024-06-10 9:53AM EDT | 2024-12-20 | 0.38 | 0.27 | 0.58 | 0.00 | - | 2 | 108 | 30.15% |
USO250117C00105000 | 2024-06-14 9:52AM EDT | 2025-01-17 | 0.55 | 0.52 | 0.66 | -0.05 | -8.33% | 1 | 177 | 29.00% |
USO260116C00105000 | 2024-06-06 11:47AM EDT | 2026-01-16 | 2.82 | 2.26 | 4.90 | 0.00 | - | 1 | 50 | 33.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240719P00105000 | 2024-05-22 9:57AM EDT | 2024-07-19 | 29.70 | 26.80 | 30.90 | 0.00 | - | 1 | 0 | 99.27% |
USO241220P00105000 | 2024-06-03 9:54AM EDT | 2024-12-20 | 32.23 | 26.80 | 30.90 | 0.00 | - | 1 | 0 | 42.24% |
USO250117P00105000 | 2024-01-31 11:04AM EDT | 2025-01-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |