Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240621C00100000 | 2024-05-28 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 5,126 | 93.36% |
USO240719C00100000 | 2024-06-14 12:18PM EDT | 2024-07-19 | 0.02 | 0.03 | 0.12 | -0.04 | -66.67% | 9 | 712 | 46.09% |
USO241018C00100000 | 2024-06-14 3:53PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.31 | +0.03 | +13.64% | 408 | 367 | 28.57% |
USO241220C00100000 | 2024-06-14 10:54AM EDT | 2024-12-20 | 0.58 | 0.40 | 0.72 | -0.15 | -20.55% | 1 | 516 | 28.22% |
USO250117C00100000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 0.78 | 0.74 | 0.95 | -0.04 | -4.88% | 407 | 1,134 | 28.33% |
USO260116C00100000 | 2024-05-30 2:53PM EDT | 2026-01-16 | 4.85 | 3.65 | 5.30 | 0.00 | - | 2 | 71 | 32.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO241018P00100000 | 2024-04-15 3:07PM EDT | 2024-10-18 | 19.30 | 22.85 | 26.15 | 0.00 | - | - | 0 | 48.78% |
USO241220P00100000 | 2024-03-14 12:57PM EDT | 2024-12-20 | 23.92 | 19.05 | 20.75 | 0.00 | - | 7 | 8 | 0.00% |
USO250117P00100000 | 2024-01-03 11:07AM EDT | 2025-01-17 | 32.50 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 68.12% |
USO260116P00100000 | 2024-06-04 10:42AM EDT | 2026-01-16 | 29.40 | 22.45 | 26.45 | 0.00 | - | 1 | 9 | 23.76% |