La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 801,53 +117,53 (+0,19 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.48 | 0.00 | - | 2 | 55 | 30.00 | 0.04 | 0.00 | - | 1 | 698 |
| 41.60 | 0.00 | - | 22 | 86 | 35.00 | 0.11 | 0.00 | - | 60 | 134 |
| 36.00 | 0.00 | - | 16 | 205 | 40.00 | 0.15 | 0.00 | - | 1 | 1,042 |
| 37.58 | 0.00 | - | 1 | 18 | 45.00 | 0.30 | 0.00 | - | 30 | 889 |
| 25.40 | 0.00 | - | 1 | 154 | 50.00 | 0.45 | 0.00 | - | 50 | 3,419 |
| 19.91 | 0.00 | - | 1 | 8 | 54.00 | 0.67 | 0.00 | - | 80 | 116 |
| 19.30 | 0.00 | - | 1 | 26 | 55.00 | 0.72 | 0.00 | - | 30 | 202 |
| 28.70 | 0.00 | - | 5 | 4 | 56.00 | 2.57 | 0.00 | - | 1 | 84 |
| 21.01 | 0.00 | - | 1 | 107 | 57.00 | 1.33 | 0.00 | - | 1 | 41 |
| 19.82 | 0.00 | - | 4 | 15 | 58.00 | 1.06 | 0.00 | - | 30 | 128 |
| 19.50 | 0.00 | - | 1 | 3 | 59.00 | 1.06 | +0.01 | +0.95% | 1 | 242 |
| 16.06 | 0.00 | - | 1 | 85 | 60.00 | 1.12 | 0.00 | - | 4 | 935 |
| 17.66 | 0.00 | - | 5 | 17 | 61.00 | 1.73 | 0.00 | - | 2 | 214 |
| 14.37 | 0.00 | - | 5 | 61 | 62.00 | 2.41 | 0.00 | - | 88 | 138 |
| 16.20 | 0.00 | - | 3 | 127 | 63.00 | 2.61 | 0.00 | - | 4 | 19 |
| 16.00 | 0.00 | - | 1 | 112 | 64.00 | 2.86 | 0.00 | - | 22 | 211 |
| 14.43 | +0.03 | +0.21% | 2 | 165 | 65.00 | 2.05 | 0.00 | - | 5 | 182 |
| 11.70 | 0.00 | - | 1 | 31 | 66.00 | 2.67 | 0.00 | - | 10 | 42 |
| 13.90 | 0.00 | - | 10 | 43 | 67.00 | 2.17 | 0.00 | - | 23 | 38 |
| 12.00 | 0.00 | - | 3 | 57 | 68.00 | 2.68 | 0.00 | - | 10 | 2,180 |
| 9.70 | 0.00 | - | 2 | 30 | 69.00 | 4.54 | 0.00 | - | 1 | 24 |
| 10.73 | -0.07 | -0.65% | 3 | 342 | 70.00 | 3.45 | 0.00 | - | 1 | 488 |
| 10.12 | 0.00 | - | 5 | 16 | 71.00 | 5.23 | 0.00 | - | 5 | 44 |
| 9.25 | -0.05 | -0.54% | 2 | 17,016 | 72.00 | 4.41 | 0.00 | - | 1 | 112 |
| 7.40 | 0.00 | - | 1 | 42 | 73.00 | 5.27 | 0.00 | - | 4 | 33 |
| 7.45 | 0.00 | - | 20 | 89 | 74.00 | 4.73 | 0.00 | - | 2 | 30 |
| 7.70 | 0.00 | - | 3 | 175 | 75.00 | 4.85 | 0.00 | - | 15 | 169 |
| 6.58 | 0.00 | - | 2 | 42 | 76.00 | 6.60 | 0.00 | - | 4 | 22 |
| 6.40 | +0.98 | +18.08% | 5 | 216 | 77.00 | 5.60 | -0.54 | -8.79% | 2 | 25 |
| 5.71 | 0.00 | - | 2 | 264 | 78.00 | 7.17 | 0.00 | - | 10 | 74 |
| 5.28 | 0.00 | - | 4 | 43 | 79.00 | 7.56 | 0.00 | - | 10 | 12 |
| 5.30 | +0.15 | +2.91% | 5 | 366 | 80.00 | 10.44 | 0.00 | - | 5 | 138 |
| 5.55 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 4 | 82.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 20 | 377 | 85.00 | 10.24 | 0.00 | - | 21 | 19 |
| 2.68 | -0.10 | -3.60% | 2 | 35 | 87.00 | 14.50 | 0.00 | - | 1 | 0 |
| 2.18 | +0.05 | +2.35% | 1 | 339 | 90.00 | 14.50 | -3.95 | -21.41% | 7 | 49 |
| 1.28 | -0.17 | -11.72% | 3 | 276 | 95.00 | 15.30 | 0.00 | - | 100 | 103 |
| 0.78 | -0.04 | -4.88% | 407 | 1,134 | 100.00 | 32.50 | 0.00 | - | 1 | 2 |
| 0.55 | -0.05 | -8.33% | 1 | 177 | 105.00 | 33.55 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 30 | 363 | 110.00 | 32.51 | 0.00 | - | 13 | 0 |
| 0.32 | 0.00 | - | 2 | 406 | 115.00 | 47.30 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 30 | 538 | 120.00 | 42.49 | 0.00 | - | 13 | 0 |
