La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 797,02 +182,73 (+0,30 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.18 | 0.00 | - | 2 | 37 | 35.00 | 0.08 | 0.00 | - | 1 | 100 |
| 39.13 | 0.00 | - | 4 | 10 | 40.00 | 0.15 | -0.04 | -21.05% | 3 | 166 |
| 28.70 | 0.00 | - | 1 | 22 | 45.00 | 0.09 | 0.00 | - | 2 | 531 |
| 27.99 | 0.00 | - | 5 | 23 | 50.00 | 0.35 | -0.16 | -31.37% | 1 | 1,151 |
| 21.62 | 0.00 | - | 4 | 18 | 55.00 | 0.54 | 0.00 | - | 1 | 201 |
| 17.91 | 0.00 | - | 1 | 122 | 60.00 | 1.00 | +0.04 | +4.17% | 30 | 213 |
| 11.25 | 0.00 | - | 30 | 77 | 65.00 | 1.71 | 0.00 | - | 14 | 128 |
| 12.30 | 0.00 | - | 3 | 15 | 66.00 | 2.88 | 0.00 | - | 1 | 13 |
| 13.65 | 0.00 | - | 2 | 5 | 67.00 | 3.70 | 0.00 | - | 4 | 30 |
| 11.22 | 0.00 | - | 9 | 216 | 68.00 | 3.00 | 0.00 | - | 2 | 41 |
| 17.75 | 0.00 | - | 2 | 5 | 69.00 | 2.60 | 0.00 | - | 1 | 28 |
| 10.00 | 0.00 | - | 15 | 156 | 70.00 | 2.83 | 0.00 | - | 17 | 36 |
| 7.75 | 0.00 | - | 10 | 69 | 71.00 | 3.40 | 0.00 | - | 1 | 81 |
| 8.61 | 0.00 | - | 2 | 39 | 72.00 | 4.75 | 0.00 | - | 18 | 37 |
| 8.10 | -0.35 | -4.14% | 1 | 280 | 73.00 | 4.10 | 0.00 | - | 11 | 34 |
| 7.55 | -0.25 | -3.21% | 2 | 47 | 74.00 | 4.23 | 0.00 | - | 1 | 92 |
| 7.12 | +0.37 | +5.48% | 4 | 180 | 75.00 | 4.50 | 0.00 | - | 1 | 110 |
| 6.40 | +0.40 | +6.67% | 1 | 13 | 76.00 | 5.25 | 0.00 | - | 1 | 140 |
| 5.95 | 0.00 | - | 1 | 32 | 77.00 | 5.85 | 0.00 | - | 37 | 104 |
| 5.65 | +0.25 | +4.63% | 1 | 90 | 78.00 | 6.40 | 0.00 | - | 40 | 40 |
| 4.85 | 0.00 | - | 66 | 68 | 79.00 | 7.48 | 0.00 | - | 100 | 90 |
| 4.45 | 0.00 | - | 1 | 267 | 80.00 | 9.15 | 0.00 | - | 4 | 43 |
| 4.05 | 0.00 | - | 66 | 132 | 81.00 | 9.23 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 16 | 64 | 82.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 5 | 33 | 83.00 | 12.90 | 0.00 | - | 2 | 16 |
| 3.00 | 0.00 | - | 1 | 6 | 84.00 | 9.83 | 0.00 | - | 20 | 0 |
| 2.80 | +0.10 | +3.70% | 14 | 107 | 85.00 | 11.60 | 0.00 | - | 1 | 1 |
| 6.75 | 0.00 | - | 1 | 21 | 86.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 21 | 87.00 | 12.69 | 0.00 | - | - | 3 |
| 1.80 | 0.00 | - | 15 | 15 | 88.00 | 12.65 | 0.00 | - | 1 | 5 |
| 3.15 | 0.00 | - | 10 | 7 | 89.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 150 | 90.00 | 19.60 | 0.00 | - | 50 | 51 |
| 0.95 | 0.00 | - | 20 | 78 | 95.00 | 24.32 | 0.00 | - | 1 | 0 |
| 0.58 | -0.15 | -20.55% | 1 | 516 | 100.00 | 23.92 | 0.00 | - | 7 | 8 |
| 0.38 | 0.00 | - | 2 | 108 | 105.00 | 32.23 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 40 | 51 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 43 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 71 | 120.00 | - | - | - | - | - |
