La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 858,39 +158,52 (+0,26 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 50 | 56 |
| 25.42 | 0.00 | - | - | 1 | 50.00 | 0.15 | 0.00 | - | 10 | 129 |
| 21.15 | 0.00 | - | 1 | 2 | 55.00 | 0.26 | 0.00 | - | 3 | 141 |
| 13.05 | 0.00 | - | 1 | 2 | 60.00 | 0.50 | 0.00 | - | 10 | 1,707 |
| 24.00 | 0.00 | - | 1 | 1 | 61.00 | 0.52 | -0.13 | -20.00% | 11 | 97 |
| 16.91 | 0.00 | - | 1 | 2 | 62.00 | 0.82 | 0.00 | - | 26 | 57 |
| 14.70 | +2.56 | +21.09% | 2 | 2 | 63.00 | 0.71 | 0.00 | - | 1 | 31 |
| 11.39 | 0.00 | - | 1 | 10 | 64.00 | 1.30 | 0.00 | - | 4,500 | 4,550 |
| 12.80 | +0.30 | +2.40% | 1 | 15 | 65.00 | 0.94 | +0.07 | +8.05% | 39 | 74 |
| 8.55 | 0.00 | - | 12 | 5 | 66.00 | 1.32 | 0.00 | - | 20 | 47 |
| - | - | - | - | - | 67.00 | 1.11 | 0.00 | - | 1 | 11 |
| 7.26 | 0.00 | - | 20 | 23 | 68.00 | 1.37 | 0.00 | - | 2 | 81 |
| 10.10 | 0.00 | - | 2 | 3 | 69.00 | 1.63 | 0.00 | - | 100 | 102 |
| 8.81 | +0.21 | +2.44% | 9 | 30 | 70.00 | 1.78 | 0.00 | - | 18 | 351 |
| 8.05 | +0.34 | +4.41% | 2 | 12 | 71.00 | 2.23 | 0.00 | - | 5 | 1,529 |
| 7.25 | +0.05 | +0.69% | 21 | 100 | 72.00 | 2.34 | 0.00 | - | 2 | 36 |
| 6.70 | 0.00 | - | 5 | 55 | 73.00 | 2.63 | +0.03 | +1.15% | 32 | 24 |
| 6.20 | +0.25 | +4.20% | 3 | 32 | 74.00 | 3.00 | +0.45 | +17.65% | 6 | 61 |
| 5.42 | +0.07 | +1.31% | 33 | 458 | 75.00 | 3.40 | 0.00 | - | 1 | 179 |
| 4.95 | +0.10 | +2.06% | 5 | 360 | 76.00 | 4.00 | -0.02 | -0.50% | 6 | 54 |
| 4.35 | -0.06 | -1.36% | 1 | 78 | 77.00 | 4.30 | 0.00 | - | 1 | 108 |
| 3.55 | 0.00 | - | 2 | 359 | 78.00 | 4.65 | 0.00 | - | 3 | 19 |
| 3.67 | 0.00 | - | 10 | 222 | 79.00 | 4.90 | 0.00 | - | 1 | 41 |
| 3.05 | +0.25 | +8.93% | 4 | 886 | 80.00 | 9.81 | 0.00 | - | 18 | 88 |
| 2.61 | 0.00 | - | 4 | 47 | 81.00 | 8.67 | 0.00 | - | 2 | 4 |
| 2.64 | +0.80 | +43.48% | 5 | 62 | 82.00 | 7.10 | 0.00 | - | 3 | 23 |
| 1.98 | 0.00 | - | 26 | 90 | 83.00 | 7.70 | 0.00 | - | 2 | 15 |
| 2.03 | 0.00 | - | 2 | 44 | 84.00 | 13.83 | 0.00 | - | 4 | 12 |
| 1.62 | +0.02 | +1.25% | 10 | 356 | 85.00 | 10.54 | 0.00 | - | 1 | 17 |
| 0.68 | 0.00 | - | 51 | 711 | 90.00 | 13.50 | 0.00 | - | 1 | 10 |
| 0.39 | 0.00 | - | 21 | 657 | 95.00 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 408 | 367 | 100.00 | 19.30 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 40 | 56 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 58 | 191 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 3,153 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 1,320 | 120.00 | - | - | - | - | - |
