La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 659,76 -113,87 (-0,18 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.32 | 0.00 | - | 4 | 31 | 35.00 | 0.12 | 0.00 | - | 1 | 63 |
| 34.40 | 0.00 | - | 3 | 4 | 40.00 | 0.13 | 0.00 | - | 2 | 21 |
| 37.82 | 0.00 | - | 1 | 2 | 45.00 | 0.02 | 0.00 | - | 2 | 169 |
| 27.00 | 0.00 | - | 1 | 32 | 50.00 | 0.09 | 0.00 | - | 6 | 1,490 |
| 20.13 | 0.00 | - | 1 | 1 | 51.00 | 0.09 | 0.00 | - | 30 | 70 |
| 18.10 | 0.00 | - | 1 | 1 | 52.00 | 0.07 | 0.00 | - | 30 | 141 |
| - | - | - | - | - | 53.00 | 0.08 | 0.00 | - | 15 | 53 |
| 17.00 | 0.00 | - | 1 | 1 | 54.00 | 0.14 | 0.00 | - | 2 | 1,268 |
| 24.43 | 0.00 | - | 2 | 17 | 55.00 | 0.03 | 0.00 | - | 21 | 388 |
| - | - | - | - | - | 56.00 | 0.13 | 0.00 | - | 20 | 92 |
| 21.62 | 0.00 | - | 1 | 1 | 57.00 | 0.03 | 0.00 | - | 1 | 78 |
| 13.10 | 0.00 | - | 1 | 1 | 58.00 | 0.24 | 0.00 | - | 2 | 86 |
| 23.35 | 0.00 | - | 1 | 2 | 59.00 | 0.06 | 0.00 | - | 4 | 31 |
| 16.53 | 0.00 | - | 20 | 416 | 60.00 | 0.09 | -0.01 | -10.00% | 1 | 4,564 |
| 16.51 | 0.00 | - | - | 4 | 61.00 | 0.08 | -0.06 | -42.86% | 7 | 347 |
| 14.73 | 0.00 | - | 2 | 43 | 62.00 | 0.13 | 0.00 | - | 1 | 980 |
| 12.70 | 0.00 | - | 5 | 17 | 63.00 | 0.17 | +0.03 | +21.43% | 1 | 149 |
| 12.45 | 0.00 | - | 10 | 22 | 64.00 | 0.16 | +0.06 | +60.00% | 1 | 151 |
| 8.80 | 0.00 | - | 1 | 153 | 65.00 | 0.15 | 0.00 | - | 6 | 14,488 |
| 7.25 | 0.00 | - | 8 | 24 | 66.00 | 0.19 | 0.00 | - | 13 | 145 |
| 8.40 | 0.00 | - | 4 | 96 | 67.00 | 0.23 | +0.04 | +21.05% | 6 | 464 |
| 8.60 | +0.05 | +0.58% | 1,302 | 2,021 | 68.00 | 0.26 | +0.01 | +4.00% | 10 | 420 |
| 7.70 | +0.12 | +1.58% | 41 | 269 | 69.00 | 0.34 | +0.02 | +6.25% | 1,008 | 2,494 |
| 6.75 | 0.00 | - | 4 | 541 | 70.00 | 0.42 | -0.03 | -6.67% | 31 | 3,924 |
| 6.29 | +0.54 | +9.39% | 8 | 1,103 | 71.00 | 0.57 | +0.05 | +9.62% | 18 | 2,660 |
| 5.10 | +0.40 | +8.51% | 44 | 1,771 | 72.00 | 0.72 | -0.06 | -7.69% | 931 | 221 |
| 4.38 | +0.08 | +1.86% | 56 | 324 | 73.00 | 0.91 | 0.00 | - | 38 | 5,109 |
| 3.81 | +0.47 | +14.07% | 4 | 224 | 74.00 | 1.16 | -0.07 | -5.69% | 123 | 433 |
| 2.92 | +0.12 | +4.29% | 27 | 1,099 | 75.00 | 1.55 | +0.03 | +1.97% | 161 | 464 |
| 2.33 | -0.04 | -1.69% | 8 | 609 | 76.00 | 1.91 | -0.22 | -10.33% | 219 | 2,237 |
| 1.79 | +0.01 | +0.56% | 4,015 | 1,641 | 77.00 | 2.40 | -0.08 | -3.23% | 150 | 114 |
| 1.41 | +0.16 | +12.80% | 2,152 | 6,783 | 78.00 | 2.91 | -0.14 | -4.59% | 16 | 207 |
| 1.05 | +0.03 | +2.94% | 20 | 469 | 79.00 | 3.63 | -0.17 | -4.47% | 30 | 84 |
| 0.76 | +0.11 | +16.92% | 10,881 | 23,097 | 80.00 | 4.30 | -0.15 | -3.37% | 515 | 141 |
| 0.54 | +0.05 | +10.20% | 44 | 454 | 81.00 | 5.26 | 0.00 | - | 25 | 43 |
| 0.39 | +0.09 | +30.00% | 48 | 746 | 82.00 | 6.26 | 0.00 | - | 5 | 34 |
| 0.28 | +0.04 | +16.67% | 21 | 936 | 83.00 | 11.36 | 0.00 | - | 20 | 26 |
| 0.18 | +0.03 | +20.00% | 4 | 438 | 84.00 | 9.06 | 0.00 | - | 3 | 17 |
| 0.16 | +0.01 | +6.67% | 13 | 2,575 | 85.00 | 9.10 | -2.60 | -22.22% | 1 | 35 |
| 0.10 | 0.00 | - | 1 | 154 | 86.00 | 8.44 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 1 | 158 | 87.00 | 10.87 | 0.00 | - | 8 | 8 |
| 0.06 | 0.00 | - | 6 | 1,145 | 88.00 | 10.67 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 108 | 89.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 51 | 5,002 | 90.00 | 14.05 | 0.00 | - | 7 | 5 |
| 0.12 | 0.00 | - | 1 | 53 | 91.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 45 | 92.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 40 | 3,946 | 93.00 | 18.05 | 0.00 | - | 4 | 4 |
| 0.13 | 0.00 | - | 2 | 335 | 94.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,303 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 47 | 96.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 50 | 97.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 9 | 712 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 1,405 | 105.00 | 29.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 49 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 231 | 120.00 | - | - | - | - | - |
