La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 670,74 -103,72 (-0,17 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 14 | 6 | 40.00 | - | - | - | - | - |
| 31.37 | 0.00 | - | - | 1 | 50.00 | 0.01 | 0.00 | - | 2 | 8 |
| 21.60 | -3.58 | -14.22% | 2 | 2 | 55.00 | 0.03 | 0.00 | - | 5 | 28 |
| 16.08 | +1.63 | +11.28% | 2 | 10 | 60.00 | 0.01 | 0.00 | - | 5 | 94 |
| 11.20 | +0.55 | +5.16% | 1 | 28 | 65.00 | 0.02 | -0.02 | -50.00% | 8 | 545 |
| - | - | - | - | - | 66.00 | 0.03 | +0.01 | +50.00% | 1 | 36 |
| 5.30 | 0.00 | - | - | 2 | 67.00 | 0.03 | +0.01 | +50.00% | 2 | 89 |
| 7.43 | 0.00 | - | 1 | 10 | 68.00 | 0.03 | -0.01 | -25.00% | 13 | 214 |
| 4.35 | 0.00 | - | 1 | 30 | 69.00 | 0.03 | -0.05 | -62.50% | 7 | 1,209 |
| 6.18 | +0.28 | +4.75% | 2,504 | 3,101 | 70.00 | 0.08 | +0.01 | +14.29% | 18 | 1,150 |
| - | - | - | - | - | 70.50 | 0.11 | 0.00 | - | 2 | 5 |
| 5.97 | +0.35 | +6.23% | 2 | 158 | 71.00 | 0.08 | -0.04 | -33.33% | 38 | 362 |
| 4.82 | 0.00 | - | 2 | 50 | 71.50 | 0.13 | -0.01 | -7.14% | 3 | 185 |
| 4.48 | +0.58 | +14.87% | 14 | 534 | 72.00 | 0.10 | -0.07 | -41.18% | 47 | 516 |
| 3.75 | 0.00 | - | 4 | 428 | 72.50 | 0.13 | -0.08 | -38.10% | 249 | 668 |
| 3.40 | +0.05 | +1.49% | 7 | 314 | 73.00 | 0.14 | -0.13 | -48.15% | 399 | 908 |
| 2.96 | -0.29 | -8.92% | 3 | 188 | 73.50 | 0.19 | -0.15 | -44.12% | 81 | 277 |
| 2.61 | +0.26 | +11.06% | 63 | 343 | 74.00 | 0.25 | -0.18 | -41.86% | 193 | 477 |
| 2.06 | -0.17 | -7.62% | 8 | 218 | 74.50 | 0.32 | -0.10 | -23.81% | 1,029 | 241 |
| 1.64 | +0.07 | +4.46% | 62 | 1,246 | 75.00 | 0.42 | -0.24 | -36.36% | 167 | 5,207 |
| 1.28 | +0.12 | +10.34% | 79 | 172 | 75.50 | 0.57 | -0.28 | -32.94% | 120 | 181 |
| 0.97 | +0.09 | +10.23% | 84 | 1,128 | 76.00 | 0.77 | -0.33 | -30.00% | 276 | 389 |
| 0.74 | +0.02 | +2.78% | 122 | 246 | 76.50 | 1.03 | -0.27 | -20.77% | 13 | 91 |
| 0.48 | -0.14 | -22.58% | 70 | 1,230 | 77.00 | 1.32 | -0.18 | -12.00% | 175 | 3,155 |
| 0.38 | +0.02 | +5.56% | 90 | 396 | 77.50 | 1.68 | +0.02 | +1.20% | 8 | 11 |
| 0.26 | -0.01 | -3.70% | 148 | 1,425 | 78.00 | 2.11 | -0.03 | -1.40% | 3 | 372 |
| 0.21 | 0.00 | - | 80 | 137 | 78.50 | 4.45 | 0.00 | - | - | 2 |
| 0.13 | -0.01 | -7.14% | 57 | 576 | 79.00 | 2.93 | 0.00 | - | 20 | 188 |
| 0.10 | 0.00 | - | 4 | 31 | 79.50 | 3.70 | 0.00 | - | 19 | 8 |
| 0.05 | -0.02 | -28.57% | 2,654 | 5,626 | 80.00 | 3.88 | +0.08 | +2.11% | 1,512 | 1,613 |
| 0.13 | 0.00 | - | 30 | 36 | 80.50 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 7,559 | 20,151 | 81.00 | 6.25 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 5 | 10 | 81.50 | 5.10 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 4 | 3,718 | 82.00 | 10.73 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 1 | 1,005 | 83.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 372 | 84.00 | 10.05 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 3 | 5,453 | 85.00 | 10.36 | 0.00 | - | 197 | 0 |
| 0.04 | 0.00 | - | 5 | 308 | 86.00 | 10.48 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 43 | 87.00 | 6.93 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 1 | 58 | 88.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 105 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7,686 | 90.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 27 | 91.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 16 | 92.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 18 | 93.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 219 | 95.00 | 16.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 5,126 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 34 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 254 | 110.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 10 | 115.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 465 | 120.00 | 41.95 | 0.00 | - | 46 | 0 |
