Marchés français ouverture 1 h
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 056,92 +439,82 (+1,14 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 854,75 -340,85 (-1,78 %) Bitcoin EUR
64 103,09 -435,27 (-0,67 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240531C00065000 | 2024-05-22 9:36AM EDT | 65.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| USO240531C00068000 | 2024-05-17 2:41PM EDT | 68.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| USO240531C00069000 | 2024-05-10 1:15PM EDT | 69.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240531C00070000 | 2024-05-22 3:08PM EDT | 70.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240531C00071000 | 2024-05-16 9:49AM EDT | 71.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240531C00072000 | 2024-05-21 2:33PM EDT | 72.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240531C00072500 | 2024-05-22 2:52PM EDT | 72.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240531C00073000 | 2024-05-22 2:32PM EDT | 73.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240531C00073500 | 2024-05-22 2:52PM EDT | 73.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO240531C00074000 | 2024-05-22 2:32PM EDT | 74.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO240531C00074500 | 2024-05-22 9:55AM EDT | 74.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240531C00075000 | 2024-05-22 3:37PM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.39% |
| USO240531C00075500 | 2024-05-22 2:21PM EDT | 75.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| USO240531C00076000 | 2024-05-22 3:14PM EDT | 76.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| USO240531C00076500 | 2024-05-22 3:28PM EDT | 76.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| USO240531C00077000 | 2024-05-22 3:57PM EDT | 77.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| USO240531C00077500 | 2024-05-22 3:59PM EDT | 77.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| USO240531C00078000 | 2024-05-22 3:14PM EDT | 78.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| USO240531C00078500 | 2024-05-22 2:25PM EDT | 78.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| USO240531C00079000 | 2024-05-22 3:28PM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| USO240531C00079500 | 2024-05-22 2:54PM EDT | 79.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| USO240531C00080000 | 2024-05-22 2:31PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| USO240531C00080500 | 2024-05-21 3:55PM EDT | 80.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| USO240531C00081000 | 2024-05-22 3:16PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240531C00081500 | 2024-05-16 10:55AM EDT | 81.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| USO240531C00082000 | 2024-05-20 12:15PM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| USO240531C00082500 | 2024-05-20 3:51PM EDT | 82.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| USO240531C00083000 | 2024-05-21 1:16PM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| USO240531C00083500 | 2024-05-20 9:47AM EDT | 83.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| USO240531C00084000 | 2024-05-21 12:56PM EDT | 84.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240531C00084500 | 2024-05-08 11:35AM EDT | 84.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| USO240531C00085000 | 2024-05-17 2:32PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240531C00085500 | 2024-05-13 9:48AM EDT | 85.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| USO240531C00086000 | 2024-05-09 3:14PM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| USO240531C00086500 | 2024-05-16 9:30AM EDT | 86.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240531C00087000 | 2024-04-30 11:16AM EDT | 87.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240531C00087500 | 2024-05-16 9:30AM EDT | 87.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240531C00090000 | 2024-05-22 12:46PM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240531C00095000 | 2024-05-16 2:04PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| USO240531C00100000 | 2024-04-19 9:51AM EDT | 100.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 94.53% |
| USO240531C00105000 | 2024-05-20 10:32AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USO240531C00110000 | 2024-04-29 9:33AM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240531P00060000 | 2024-05-06 12:32PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USO240531P00065000 | 2024-05-14 1:48PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| USO240531P00066000 | 2024-05-15 10:55AM EDT | 66.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USO240531P00067000 | 2024-05-16 2:32PM EDT | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| USO240531P00068000 | 2024-05-17 1:51PM EDT | 68.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| USO240531P00069000 | 2024-05-20 9:43AM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240531P00070000 | 2024-05-22 3:56PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| USO240531P00071000 | 2024-05-22 2:21PM EDT | 71.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| USO240531P00071500 | 2024-05-22 2:00PM EDT | 71.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| USO240531P00072000 | 2024-05-22 3:31PM EDT | 72.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| USO240531P00072500 | 2024-05-22 3:47PM EDT | 72.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| USO240531P00073000 | 2024-05-22 3:50PM EDT | 73.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 3.13% |
| USO240531P00073500 | 2024-05-22 3:14PM EDT | 73.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| USO240531P00074000 | 2024-05-22 3:51PM EDT | 74.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| USO240531P00074500 | 2024-05-22 12:46PM EDT | 74.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| USO240531P00075000 | 2024-05-22 2:53PM EDT | 75.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| USO240531P00075500 | 2024-05-22 2:31PM EDT | 75.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| USO240531P00076000 | 2024-05-22 3:14PM EDT | 76.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| USO240531P00076500 | 2024-05-22 10:37AM EDT | 76.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240531P00077000 | 2024-05-22 3:30PM EDT | 77.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USO240531P00077500 | 2024-05-21 10:16AM EDT | 77.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240531P00078000 | 2024-05-22 3:37PM EDT | 78.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USO240531P00078500 | 2024-05-22 2:34PM EDT | 78.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240531P00079000 | 2024-05-21 12:14PM EDT | 79.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240531P00079500 | 2024-05-20 1:58PM EDT | 79.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| USO240531P00080000 | 2024-05-21 12:41PM EDT | 80.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO240531P00080500 | 2024-05-20 1:52PM EDT | 80.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| USO240531P00081000 | 2024-04-17 9:49AM EDT | 81.00 | 3.15 | 4.00 | 4.25 | 0.00 | - | 1 | 1 | 0.00% |
| USO240531P00081500 | 2024-05-16 9:57AM EDT | 81.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USO240531P00082000 | 2024-05-16 2:43PM EDT | 82.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240531P00082500 | 2024-05-21 12:48PM EDT | 82.50 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240531P00083000 | 2024-04-18 11:31AM EDT | 83.00 | 5.50 | 4.20 | 8.05 | 0.00 | - | 17 | 0 | 0.00% |
| USO240531P00085000 | 2024-05-15 10:16AM EDT | 85.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO240531P00090000 | 2024-04-17 3:52PM EDT | 90.00 | 11.49 | 11.10 | 15.00 | 0.00 | - | 2 | 0 | 0.00% |
