Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USNA240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 5.20 | 4.50 | 9.50 | 0.00 | - | 2 | 4 | 143.70% |
USNA240517C00045000 | 2024-05-02 1:33PM EDT | 45.00 | 3.00 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 97.85% |
USNA240517C00050000 | 2024-04-30 1:21PM EDT | 50.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 62.74% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USNA240517P00040000 | 2024-04-30 12:59PM EDT | 40.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 12 | 13 | 85.06% |
USNA240517P00045000 | 2024-05-01 12:39PM EDT | 45.00 | 1.05 | 0.00 | 1.75 | 0.00 | - | 30 | 16 | 69.48% |
USNA240517P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 5.40 | 0.60 | 5.50 | 0.00 | - | 1 | 4 | 95.85% |
USNA240517P00055000 | 2024-04-09 9:30AM EDT | 55.00 | 8.50 | 5.50 | 10.50 | 0.00 | - | 1 | 4 | 134.38% |
USNA240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |