La bourse ferme dans 2 h 59 min
CAC 40
7 934,79 -50,14 (-0,63 %) Euro Stoxx 50
4 907,32 -13,90 (-0,28 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0701 -0,0017 (-0,16 %) Gold future
2 310,00 -1,00 (-0,04 %) Bitcoin EUR
54 850,83 +662,18 (+1,22 %)
US Foods Holding Corp. (USFD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00045000 | 2024-04-17 11:33AM EDT | 45.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,001 | 0.00% |
| USFD240517C00047500 | 2024-05-01 3:17PM EDT | 47.50 | 4.09 | 0.00 | 0.00 | 0.00 | - | 16 | 89 | 0.00% |
| USFD240517C00050000 | 2024-04-30 11:17AM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 635 | 0.00% |
| USFD240517C00052500 | 2024-05-01 1:39PM EDT | 52.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 25 | 729 | 6.25% |
| USFD240517C00055000 | 2024-05-01 10:34AM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 632 | 12.50% |
| USFD240517C00057500 | 2024-04-30 10:14AM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 12.50% |
| USFD240517C00060000 | 2024-04-12 1:14PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00042500 | 2024-04-19 2:43PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 25.00% |
| USFD240517P00045000 | 2024-04-25 10:48AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,014 | 12.50% |
| USFD240517P00047500 | 2024-04-22 11:57AM EDT | 47.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 6.25% |
| USFD240517P00050000 | 2024-05-01 2:22PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 1,777 | 1.56% |
| USFD240517P00052500 | 2024-05-01 2:47PM EDT | 52.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,158 | 0.00% |
| USFD240517P00055000 | 2024-04-19 12:04PM EDT | 55.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
