Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USDU240719C00025000 | 2024-06-07 3:13PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
USDU240719C00026000 | 2024-04-11 9:30AM EDT | 26.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 20.51% |
USDU240719C00027000 | 2024-06-14 12:05PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
USDU240719C00028000 | 2024-04-29 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
USDU240719C00029000 | 2024-04-17 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 28.13% |
USDU240719C00030000 | 2024-04-18 9:31AM EDT | 30.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 56.45% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USDU240719P00028000 | 2024-04-12 1:44PM EDT | 28.00 | 1.60 | 0.00 | 2.90 | 0.00 | - | 7 | 7 | 81.88% |