Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.04 | 0.00 | - | 166 | 2,046 | 2024-05-17 | 5.50 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 24 | 8,760 | 2024-06-21 | 7.40 | 0.00 | - | 460 | 0 |
0.20 | -0.02 | -9.09% | 2 | 704 | 2024-07-19 | 5.70 | 0.00 | - | 12 | 103 |
0.72 | 0.00 | - | 170 | 1,164 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 174 |
0.81 | -0.15 | -15.62% | 3 | 285 | 2024-10-18 | 7.85 | 0.00 | - | 1 | 92 |
1.25 | 0.00 | - | 43 | 3,193 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 14 |
1.64 | 0.00 | - | 1 | 201 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 79 |
1.69 | 0.00 | - | 1 | 1,457 | 2025-01-17 | 7.95 | 0.00 | - | 33 | 676 |
2.15 | 0.00 | - | 1 | 28 | 2025-06-20 | 8.60 | 0.00 | - | 6 | 52 |
3.51 | -0.16 | -4.36% | 10 | 189 | 2026-01-16 | 8.54 | 0.00 | - | 200 | 269 |