La bourse est fermée
Dow Jones
39 150,15 +37,99 (+0,10 %) Nasdaq
17 761,25 +43,59 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 076,90 -977,20 (-1,68 %)
U.S. Bancorp (USB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:46PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | - | 119 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 111 | 122 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 155 | 208 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 4 | 151 |
| 4.26 | 0.00 | - | 1 | 21 | 35.00 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 36.00 | 0.01 | -0.01 | -50.00% | 2 | 101 |
| - | - | - | - | - | 36.50 | 0.01 | -0.01 | -50.00% | 90 | 125 |
| 3.70 | 0.00 | - | 1 | 1 | 37.00 | 0.02 | 0.00 | - | 26 | 160 |
| 1.45 | 0.00 | - | 1 | 2 | 37.50 | 0.04 | +0.01 | +33.33% | 37 | 136 |
| 1.48 | 0.00 | - | 43 | 86 | 38.00 | 0.08 | 0.00 | - | 20 | 509 |
| 1.09 | -0.50 | -31.45% | 4 | 175 | 38.50 | 0.17 | +0.06 | +54.55% | 1,675 | 906 |
| 0.70 | -0.37 | -34.58% | 193 | 982 | 39.00 | 0.31 | +0.08 | +34.78% | 101 | 1,707 |
| 0.36 | -0.25 | -40.98% | 283 | 533 | 39.50 | 0.56 | +0.18 | +47.37% | 327 | 308 |
| 0.11 | -0.22 | -66.67% | 274 | 868 | 40.00 | 1.09 | +0.37 | +51.39% | 42 | 2,583 |
| 0.06 | -0.09 | -60.00% | 73 | 597 | 40.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 34 | 1,927 | 41.00 | 2.05 | +1.07 | +109.18% | 1 | 134 |
| 0.02 | -0.02 | -50.00% | 9 | 212 | 41.50 | 3.39 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 19 | 196 | 42.00 | 2.96 | +0.59 | +24.89% | 1 | 92 |
| 0.01 | 0.00 | - | 8 | 354 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 255 | 43.00 | 3.05 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 42 | 43 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 224 | 44.00 | 5.11 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 84 | 45.00 | 4.88 | 0.00 | - | 13 | 13 |
| 0.01 | 0.00 | - | 1 | 66 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 7.66 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 13.79 | 0.00 | - | - | 1 |
