La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 342,73 +1 373,44 (+2,29 %)
U.S. Bancorp (USB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 107 | 3,855 | 2024-05-17 | 1.06 | +0.21 | +24.71% | 10 | 2,486 |
| 0.13 | -0.16 | -55.17% | 93 | 195 | 2024-05-24 | 1.21 | +0.32 | +35.96% | 7 | 99 |
| 0.39 | -0.18 | -31.58% | 15 | 42 | 2024-05-31 | 1.21 | 0.00 | - | 34 | 46 |
| 0.78 | -0.21 | -21.21% | 1,222 | 5,067 | 2024-06-21 | 1.65 | +0.17 | +11.49% | 150 | 5,788 |
| 1.20 | -0.22 | -15.49% | 72 | 6,133 | 2024-07-19 | 2.36 | +0.23 | +10.80% | 6 | 1,365 |
| 2.17 | -0.06 | -2.69% | 1 | 4,056 | 2024-09-20 | 2.85 | +0.05 | +1.79% | 1 | 1,684 |
| 2.89 | 0.00 | - | 1 | 278 | 2024-10-18 | 3.25 | 0.00 | - | 9 | 228 |
| 3.30 | 0.00 | - | 8 | 1,441 | 2024-11-15 | 3.60 | +0.05 | +1.41% | 10 | 103 |
| 3.30 | 0.00 | - | 23 | 558 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 276 |
| 3.45 | -0.43 | -11.08% | 2 | 1,891 | 2025-01-17 | 4.15 | +0.05 | +1.22% | 10 | 2,784 |
| 4.45 | -0.05 | -1.11% | 1 | 174 | 2025-06-20 | 6.15 | 0.00 | - | 7 | 20 |
| 5.54 | 0.00 | - | 1 | 237 | 2026-01-16 | 5.68 | 0.00 | - | 5 | 273 |
