La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 420,00 +34,50 (+1,45 %) Bitcoin EUR
61 559,32 +1 630,94 (+2,72 %)
U.S. Bancorp (USB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | -0.59 | -30.73% | 9 | 1,313 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,303 |
| 1.84 | +0.24 | +15.00% | 6 | 80 | 2024-05-24 | 0.09 | +0.01 | +12.50% | 22 | 281 |
| 1.99 | +0.19 | +10.56% | 8 | 23 | 2024-05-31 | 0.19 | +0.02 | +11.76% | 21 | 150 |
| 2.49 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.25 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 5 | 104 |
| 2.19 | -0.33 | -13.10% | 14 | 3,814 | 2024-06-21 | 0.56 | +0.08 | +16.67% | 27 | 14,718 |
| - | - | - | - | - | 2024-06-28 | 0.69 | 0.00 | - | 3 | 17 |
| 3.15 | 0.00 | - | 1 | 616 | 2024-07-19 | 1.21 | +0.06 | +5.22% | 78 | 2,312 |
| 3.64 | 0.00 | - | 34 | 449 | 2024-09-20 | 1.65 | +0.01 | +0.61% | 1 | 2,252 |
| 4.10 | 0.00 | - | 173 | 297 | 2024-10-18 | 2.24 | 0.00 | - | 15 | 726 |
| 4.62 | 0.00 | - | 128 | 215 | 2024-11-15 | 2.35 | 0.00 | - | 28 | 62 |
| 4.90 | 0.00 | - | 1 | 105 | 2024-12-20 | 3.25 | 0.00 | - | 5 | 225 |
| 4.55 | -0.35 | -7.14% | 3 | 1,995 | 2025-01-17 | 3.06 | +0.20 | +6.99% | 20 | 2,468 |
| 5.67 | 0.00 | - | 3 | 285 | 2025-06-20 | 3.60 | 0.00 | - | 20 | 118 |
| 7.21 | 0.00 | - | 1 | 303 | 2026-01-16 | 4.80 | 0.00 | - | 21 | 1,413 |
