Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.30 | -0.15 | -3.37% | 8 | 246 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 2,258 |
4.60 | +0.03 | +0.66% | 3 | 985 | 2024-06-21 | 0.17 | 0.00 | - | 42 | 4,216 |
4.72 | +0.68 | +16.83% | 7 | 338 | 2024-07-19 | 0.55 | +0.07 | +14.58% | 10 | 1,904 |
5.40 | 0.00 | - | 3 | 186 | 2024-09-20 | 0.93 | 0.00 | - | 8 | 2,112 |
5.70 | 0.00 | - | 1 | 118 | 2024-10-18 | 1.33 | 0.00 | - | 1 | 625 |
5.95 | 0.00 | - | 48 | 117 | 2024-11-15 | 1.53 | 0.00 | - | 26 | 71 |
6.35 | 0.00 | - | 1 | 98 | 2024-12-20 | 1.67 | 0.00 | - | 1 | 474 |
6.46 | 0.00 | - | 1 | 1,537 | 2025-01-17 | 2.11 | +0.16 | +8.21% | 3 | 2,086 |
7.35 | 0.00 | - | 31 | 74 | 2025-06-20 | 3.00 | 0.00 | - | 2 | 400 |
7.90 | -0.10 | -1.25% | 11 | 70 | 2026-01-16 | 3.94 | 0.00 | - | 15 | 1,883 |