Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.70 | 0.00 | - | 1 | 1,585 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 1,773 |
4.60 | 0.00 | - | 20 | 21 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 7 |
3.97 | 0.00 | - | - | 6 | 2024-07-05 | 0.12 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-07-12 | 0.31 | 0.00 | - | 1 | 8 |
3.90 | 0.00 | - | 1 | 267 | 2024-07-19 | 0.33 | 0.00 | - | 7 | 1,746 |
- | - | - | - | - | 2024-07-26 | 0.49 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | - | 3 |
3.62 | 0.00 | - | 3 | 8 | 2024-08-16 | 0.53 | 0.00 | - | 13 | 420 |
5.45 | 0.00 | - | 1,277 | 1,528 | 2024-09-20 | 0.57 | 0.00 | - | 5 | 1,206 |
5.70 | 0.00 | - | 1 | 657 | 2024-10-18 | 1.20 | 0.00 | - | 32 | 315 |
4.70 | 0.00 | - | 12 | 76 | 2024-11-15 | 1.39 | 0.00 | - | 20 | 980 |
5.35 | 0.00 | - | 2 | 119 | 2024-12-20 | 1.61 | 0.00 | - | 1 | 331 |
5.50 | 0.00 | - | 3 | 2,104 | 2025-01-17 | 1.82 | 0.00 | - | 14 | 5,416 |
6.45 | 0.00 | - | 1 | 19 | 2025-06-20 | 2.70 | 0.00 | - | 10 | 1,030 |
7.25 | 0.00 | - | 1 | 333 | 2026-01-16 | 3.80 | 0.00 | - | 6 | 1,187 |