Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240621C00030000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.55 | 1.35 | 1.65 | +0.60 | +63.16% | 149 | 823 | 50.78% |
URNJ240920C00030000 | 2024-05-17 2:43PM EDT | 2024-09-20 | 3.50 | 3.00 | 3.80 | +0.55 | +18.64% | 29 | 397 | 52.08% |
URNJ241220C00030000 | 2024-05-10 2:23PM EDT | 2024-12-20 | 3.90 | 3.80 | 5.30 | 0.00 | - | 3 | 13 | 52.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240621P00030000 | 2024-05-17 1:39PM EDT | 2024-06-21 | 1.60 | 1.60 | 2.10 | -1.28 | -44.44% | 16 | 32 | 50.78% |
URNJ240920P00030000 | 2024-05-10 10:10AM EDT | 2024-09-20 | 4.50 | 3.00 | 4.10 | 0.00 | - | 10 | 11 | 55.71% |