Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240621C00028000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
URNJ240920C00028000 | 2024-05-20 10:00AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URNJ241220C00028000 | 2024-05-14 9:53AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240621P00028000 | 2024-05-23 1:23PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
URNJ240719P00028000 | 2024-05-17 9:48AM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
URNJ240920P00028000 | 2024-05-23 9:51AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
URNJ241220P00028000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |