Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.60 | -1.03 | -28.37% | 11 | 52 | 2024-05-24 | 27.88 | 0.00 | - | 33 | 29 |
5.55 | -10.88 | -66.22% | 5 | 14 | 2024-05-31 | 15.71 | +15.71 | - | 2 | 5 |
9.50 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
14.70 | 0.00 | - | 11 | 36 | 2024-06-14 | 37.65 | +37.65 | - | 2 | 3 |
17.00 | -0.10 | -0.58% | 20 | 121 | 2024-06-21 | 39.10 | 0.00 | - | 7 | 67 |
32.62 | +32.62 | - | - | 1 | 2024-06-28 | 36.00 | +36.00 | - | - | 6 |
30.30 | +30.30 | - | - | 2 | 2024-07-19 | 47.90 | +47.90 | - | - | 2 |
46.50 | -3.40 | -6.81% | 9 | 139 | 2024-09-20 | 64.80 | +1.60 | +2.53% | 1 | 30 |
71.60 | -10.34 | -12.62% | 1 | 1 | 2024-12-20 | 65.60 | 0.00 | - | 4 | 4 |
64.70 | 0.00 | - | 5 | 65 | 2025-01-17 | 71.60 | 0.00 | - | 1 | 26 |
99.08 | 0.00 | - | - | 1 | 2025-06-20 | 96.30 | 0.00 | - | - | 34 |
165.44 | 0.00 | - | 3 | 0 | 2026-01-16 | 110.00 | 0.00 | - | 3 | 3 |