Marchés français ouverture 5 h 40 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 299,41 +97,04 (+0,25 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 313,86 0,00 (0,00 %) Bitcoin EUR
57 212,40 -1 043,46 (-1,79 %)
United Rentals, Inc. (URI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 12 | 12 |
| 219.87 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 160.00 | 0.00 | - | - | 10 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 535.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 555.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 0.05 | -0.30 | -85.71% | 60 | 55 |
| - | - | - | - | - | 575.00 | 0.05 | 0.00 | - | 1 | 1 |
| 65.15 | 0.00 | - | - | 0 | 580.00 | 0.05 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 585.00 | 0.30 | 0.00 | - | - | 9 |
| - | - | - | - | - | 590.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 595.00 | 0.25 | 0.00 | - | 3 | 7 |
| 91.50 | 0.00 | - | - | 0 | 600.00 | 0.10 | +0.01 | +11.11% | 2 | 38 |
| - | - | - | - | - | 605.00 | 0.25 | +0.05 | +25.00% | 35 | 33 |
| - | - | - | - | - | 610.00 | 0.25 | +0.15 | +150.00% | 3 | 47 |
| - | - | - | - | - | 615.00 | 0.25 | -0.15 | -37.50% | 3 | 11 |
| 27.60 | 0.00 | - | - | 0 | 620.00 | 0.25 | +0.15 | +150.00% | 6 | 45 |
| 58.50 | 0.00 | - | 6 | 5 | 625.00 | 0.20 | +0.06 | +42.86% | 16 | 44 |
| 33.14 | 0.00 | - | - | 0 | 630.00 | 1.00 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 635.00 | 0.20 | -0.10 | -33.33% | 1 | 28 |
| 38.90 | 0.00 | - | 3 | 0 | 640.00 | 0.15 | 0.00 | - | 3 | 55 |
| 37.25 | 0.00 | - | 1 | 0 | 642.50 | 0.47 | +0.25 | +113.64% | 2 | 11 |
| 21.70 | 0.00 | - | - | 0 | 645.00 | 0.40 | +0.07 | +21.21% | 6 | 16 |
| 15.90 | 0.00 | - | - | 0 | 647.50 | 0.72 | -0.48 | -40.00% | 1 | 9 |
| 29.40 | 0.00 | - | 3 | 2 | 650.00 | 1.15 | +0.75 | +187.50% | 9 | 38 |
| 19.20 | 0.00 | - | 1 | 1 | 652.50 | 0.75 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 655.00 | 1.31 | -0.32 | -19.63% | 2 | 38 |
| - | - | - | - | - | 657.50 | 7.00 | 0.00 | - | 3 | 9 |
| 11.70 | -16.10 | -57.91% | 1 | 11 | 660.00 | 1.30 | -0.50 | -27.78% | 1 | 25 |
| 9.30 | -4.30 | -31.62% | 1 | 4 | 662.50 | 2.95 | -0.05 | -1.67% | 4 | 14 |
| 15.00 | +1.08 | +7.76% | 47 | 7 | 665.00 | 2.10 | -1.60 | -43.24% | 19 | 30 |
| 8.00 | -4.40 | -35.48% | 4 | 11 | 667.50 | 2.35 | -2.55 | -52.04% | 2 | 4 |
| 8.80 | -9.85 | -52.82% | 13 | 26 | 670.00 | 6.60 | +1.29 | +24.29% | 15 | 44 |
| 7.85 | -0.15 | -1.88% | 5 | 27 | 675.00 | 9.10 | +5.10 | +127.50% | 2 | 20 |
| 5.25 | -0.05 | -0.94% | 36 | 44 | 680.00 | 12.35 | +1.53 | +14.14% | 11 | 87 |
| 3.20 | +0.20 | +6.67% | 11 | 25 | 685.00 | 13.90 | 0.00 | - | 8 | 13 |
| 1.90 | -0.70 | -26.92% | 25 | 80 | 690.00 | 21.05 | +10.85 | +106.37% | 1 | 17 |
| 0.90 | -0.80 | -47.06% | 9 | 67 | 695.00 | 20.08 | 0.00 | - | - | 3 |
| 0.40 | -0.65 | -61.90% | 1 | 61 | 700.00 | 18.75 | 0.00 | - | 1 | 28 |
| 0.55 | 0.00 | - | 16 | 38 | 705.00 | 15.50 | 0.00 | - | - | 3 |
| 0.35 | -0.85 | -70.83% | 20 | 46 | 710.00 | 33.84 | +9.19 | +37.28% | 3 | 16 |
| 0.17 | -0.18 | -51.43% | 16 | 36 | 715.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 24 | 38 | 720.00 | 34.40 | 0.00 | - | 5 | 0 |
| 0.15 | -0.16 | -51.61% | 100 | 103 | 725.00 | 29.80 | 0.00 | - | - | 0 |
| 0.35 | +0.09 | +34.62% | 8 | 35 | 730.00 | 72.65 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 78 | 735.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 9 | 740.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 27 | 750.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 760.00 | - | - | - | - | - |
| 0.40 | -1.40 | -77.78% | 1 | 5 | 770.00 | - | - | - | - | - |
| 0.05 | -0.92 | -94.85% | 10 | 19 | 790.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 40 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 42 | 810.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 870.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 930.00 | - | - | - | - | - |
