Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | -0.03 | -60.00% | 138 | 436 | 2024-05-24 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 81 | 2024-05-31 | 12.90 | 0.00 | - | 19 | 0 |
0.23 | 0.00 | - | 3 | 28 | 2024-06-07 | - | - | - | - | - |
0.27 | 0.00 | - | 4 | 25 | 2024-06-14 | - | - | - | - | - |
0.18 | -0.12 | -38.71% | 785 | 4,313 | 2024-06-21 | 13.60 | +1.60 | +13.33% | 1 | 554 |
0.62 | 0.00 | - | 2 | 10 | 2024-06-28 | - | - | - | - | - |
0.65 | -0.29 | -30.85% | 209 | 3,462 | 2024-07-19 | 13.50 | -0.65 | -4.59% | 25 | 458 |
2.42 | -0.88 | -26.67% | 103 | 2,367 | 2024-09-20 | 13.55 | 0.00 | - | 8 | 441 |
4.00 | 0.00 | - | 158 | 331 | 2024-10-18 | 13.90 | 0.00 | - | 2 | 35 |
5.75 | -1.10 | -16.06% | 6 | 1,062 | 2025-01-17 | 16.65 | 0.00 | - | 4 | 2,011 |
7.95 | -1.22 | -13.30% | 2 | 55 | 2025-03-21 | 16.05 | 0.00 | - | 40 | 99 |
9.35 | -1.45 | -13.43% | 1 | 165 | 2025-06-20 | 18.60 | 0.00 | - | 71 | 87 |
13.55 | -1.25 | -8.45% | 2 | 213 | 2026-01-16 | 22.80 | 0.00 | - | 40 | 217 |