La bourse est fermée
Dow Jones
39 507,92 -4,92 (-0,01 %) Nasdaq
16 392,49 +51,62 (+0,32 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0801 +0,0029 (+0,27 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 363,48 +1 213,37 (+2,12 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:20PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.15 | 0.00 | - | 6 | 33 | 80.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 4 | 37 |
| 48.40 | 0.00 | - | 2 | 3 | 100.00 | 0.02 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 2 | 620 |
| 35.18 | 0.00 | - | 1 | 1 | 115.00 | 0.01 | 0.00 | - | 5 | 177 |
| 28.90 | 0.00 | - | 1 | 16 | 120.00 | 0.01 | 0.00 | - | 4 | 603 |
| 22.46 | 0.00 | - | 1 | 1 | 125.00 | 0.03 | +0.02 | +200.00% | 16 | 881 |
| 16.55 | 0.00 | - | 20 | 123 | 130.00 | 0.02 | 0.00 | - | 1 | 2,485 |
| - | - | - | - | - | 131.00 | 0.26 | 0.00 | - | - | 438 |
| - | - | - | - | - | 132.00 | 0.10 | 0.00 | - | 7 | 61 |
| - | - | - | - | - | 133.00 | 0.10 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 134.00 | 0.11 | 0.00 | - | 10 | 35 |
| 14.55 | 0.00 | - | 4 | 9 | 135.00 | 0.05 | -0.05 | -50.00% | 5 | 3,491 |
| 9.10 | 0.00 | - | - | 3 | 136.00 | 0.11 | 0.00 | - | 1 | 28 |
| 10.23 | 0.00 | - | - | 0 | 137.00 | 0.12 | 0.00 | - | 1 | 974 |
| 11.30 | 0.00 | - | 2 | 54 | 138.00 | 0.10 | 0.00 | - | 8 | 43 |
| 8.70 | 0.00 | - | 53 | 17 | 139.00 | 0.03 | 0.00 | - | 5 | 87 |
| 10.00 | +2.35 | +30.72% | 13 | 24 | 140.00 | 0.04 | -0.04 | -44.44% | 51 | 3,944 |
| 7.00 | 0.00 | - | 52 | 0 | 141.00 | 0.04 | -0.07 | -63.64% | 36 | 208 |
| 5.70 | 0.00 | - | 1 | 7 | 142.00 | 0.09 | -0.07 | -43.75% | 5 | 182 |
| - | - | - | - | - | 143.00 | 0.11 | -0.14 | -56.00% | 58 | 1,478 |
| 3.85 | 0.00 | - | 2 | 2 | 144.00 | 0.18 | -0.23 | -56.10% | 37 | 818 |
| 4.20 | +0.95 | +29.23% | 11 | 127 | 145.00 | 0.26 | -0.25 | -49.02% | 78 | 3,660 |
| 3.75 | +1.30 | +53.06% | 3 | 475 | 146.00 | 0.43 | -0.34 | -44.16% | 193 | 1,802 |
| 2.63 | +0.87 | +49.43% | 55 | 1,291 | 147.00 | 0.67 | -0.44 | -39.64% | 190 | 493 |
| 2.08 | +0.83 | +66.40% | 84 | 594 | 148.00 | 0.88 | -0.93 | -48.95% | 101 | 385 |
| 1.50 | +0.69 | +101.47% | 147 | 745 | 149.00 | 1.29 | -0.85 | -39.72% | 167 | 32 |
| 1.01 | +0.46 | +86.79% | 1,073 | 4,777 | 150.00 | 1.84 | -1.37 | -42.68% | 19 | 1,374 |
| 0.29 | +0.13 | +81.25% | 368 | 583 | 152.50 | 5.04 | 0.00 | - | - | 1 |
| 0.09 | +0.04 | +133.33% | 238 | 3,115 | 155.00 | 5.84 | -1.66 | -22.13% | 5 | 333 |
| 0.05 | +0.01 | +25.00% | 14 | 143 | 157.50 | 11.95 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 20 | 4,532 | 160.00 | 11.35 | -1.20 | -9.56% | 30 | 30 |
| 0.08 | 0.00 | - | 4 | 23 | 162.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 14 | 1,905 | 165.00 | 17.65 | 0.00 | - | 16 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 6 | 167.50 | 22.05 | 0.00 | - | - | 6 |
| 0.01 | -0.01 | -50.00% | 4 | 1,691 | 170.00 | 22.60 | 0.00 | - | 7 | 32 |
| 0.01 | -0.08 | -88.89% | 4 | 723 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 3,066 | 180.00 | 34.10 | 0.00 | - | 27 | 0 |
| 0.02 | 0.00 | - | 1 | 48 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 146 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 5 | 200.00 | - | - | - | - | - |
