La bourse est fermée
Dow Jones
39 844,66 +37,89 (+0,10 %) Nasdaq
16 809,00 +14,13 (+0,08 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 301,65 +1 327,54 (+2,11 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:57PM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 15 | 1,877 | 2024-05-24 | 8.20 | +2.35 | +40.17% | 1 | 42 |
| 0.08 | -0.06 | -42.86% | 18 | 365 | 2024-05-31 | 8.45 | +1.85 | +28.03% | 1 | 22 |
| 0.16 | -0.21 | -56.76% | 539 | 612 | 2024-06-07 | 6.56 | 0.00 | - | 3 | 0 |
| 0.39 | -0.50 | -56.18% | 5 | 68 | 2024-06-14 | 8.70 | +3.70 | +74.00% | 1 | 5 |
| 0.52 | -0.38 | -42.22% | 125 | 3,048 | 2024-06-21 | 9.36 | +2.28 | +32.20% | 55 | 1,536 |
| 0.75 | -0.42 | -35.90% | 79 | 23 | 2024-06-28 | - | - | - | - | - |
| 1.38 | -0.58 | -29.59% | 112 | 1,735 | 2024-07-19 | 9.50 | +1.63 | +20.71% | 2 | 589 |
| 3.80 | -1.20 | -24.00% | 51 | 1,715 | 2024-09-20 | 12.25 | +1.40 | +12.90% | 15 | 315 |
| 4.65 | -1.70 | -26.77% | 26 | 343 | 2024-10-18 | 12.65 | +1.60 | +14.48% | 11 | 197 |
| 7.43 | -1.82 | -19.68% | 2 | 716 | 2025-01-17 | 13.50 | 0.00 | - | 8 | 10,129 |
| 10.50 | 0.00 | - | 3 | 354 | 2025-03-21 | 15.25 | 0.00 | - | 5 | 56 |
| 12.65 | 0.00 | - | 12 | 68 | 2025-06-20 | 15.95 | 0.00 | - | 14 | 118 |
| 16.60 | 0.00 | - | 9 | 446 | 2026-01-16 | 20.19 | 0.00 | - | 1 | 72 |
