La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 418,36 +1 300,61 (+2,16 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -0.49 | -30.43% | 488 | 474 | 2024-05-24 | 1.69 | +0.01 | +0.60% | 45 | 226 |
| 1.80 | -0.33 | -15.49% | 61 | 246 | 2024-05-31 | 2.14 | -1.11 | -34.15% | 21 | 87 |
| 2.40 | -0.30 | -11.11% | 10 | 76 | 2024-06-07 | 2.58 | 0.00 | - | 2 | 24 |
| 2.76 | -0.72 | -20.69% | 4 | 30 | 2024-06-14 | 3.13 | -0.72 | -18.70% | 2 | 6 |
| 3.30 | -0.50 | -13.16% | 130 | 3,359 | 2024-06-21 | 3.35 | -0.06 | -1.76% | 90 | 2,679 |
| 6.07 | 0.00 | - | 6 | 8 | 2024-06-28 | - | - | - | - | - |
| 4.86 | -0.54 | -10.00% | 183 | 891 | 2024-07-19 | 4.37 | +0.17 | +4.05% | 49 | 1,471 |
| 7.70 | -0.53 | -6.44% | 48 | 1,983 | 2024-09-20 | 7.85 | +0.35 | +4.67% | 2 | 654 |
| 9.00 | +0.20 | +2.27% | 14 | 518 | 2024-10-18 | 8.45 | 0.00 | - | 35 | 242 |
| 11.80 | 0.00 | - | 1 | 1,528 | 2025-01-17 | 10.63 | -0.17 | -1.57% | 23 | 2,208 |
| 13.40 | 0.00 | - | 100 | 130 | 2025-03-21 | 12.15 | 0.00 | - | 1 | 124 |
| 15.25 | -0.35 | -2.24% | 5 | 63 | 2025-06-20 | 13.92 | -0.69 | -4.72% | 52 | 619 |
| 19.60 | 0.00 | - | 1 | 1,685 | 2026-01-16 | 17.30 | 0.00 | - | 2 | 282 |
