La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 446,87 +1 448,11 (+2,41 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -0.05 | -1.05% | 12 | 47 | 2024-05-24 | 0.18 | -0.07 | -28.00% | 83 | 337 |
| 4.29 | -1.51 | -26.03% | 2 | 234 | 2024-05-31 | 0.52 | -0.39 | -42.86% | 33 | 114 |
| 5.50 | -0.55 | -9.09% | 10 | 42 | 2024-06-07 | 1.10 | +0.16 | +17.02% | 4 | 36 |
| 5.74 | -0.72 | -11.15% | 1 | 15 | 2024-06-14 | 1.43 | +0.05 | +3.62% | 3 | 8 |
| 6.61 | +0.01 | +0.15% | 15 | 1,753 | 2024-06-21 | 1.45 | -0.03 | -2.03% | 116 | 1,974 |
| 7.87 | -0.83 | -9.54% | 60 | 1,449 | 2024-07-19 | 2.30 | -0.09 | -3.77% | 6 | 2,204 |
| 11.25 | 0.00 | - | 1 | 514 | 2024-09-20 | 5.30 | 0.00 | - | 23 | 2,589 |
| 11.26 | -0.99 | -8.08% | 4 | 110 | 2024-10-18 | 6.06 | +0.25 | +4.30% | 10 | 486 |
| 14.27 | -0.53 | -3.58% | 3 | 422 | 2025-01-17 | 8.70 | -0.05 | -0.57% | 3 | 1,988 |
| 16.80 | 0.00 | - | 2 | 14 | 2025-03-21 | 9.80 | 0.00 | - | 3 | 18 |
| 17.37 | 0.00 | - | 1 | 55 | 2025-06-20 | 12.35 | 0.00 | - | 8 | 104 |
| 20.85 | 0.00 | - | 1 | 1,334 | 2026-01-16 | 15.20 | 0.00 | - | 43 | 342 |
