La bourse est fermée
Dow Jones
39 825,79 +19,02 (+0,05 %) Nasdaq
16 804,56 +9,68 (+0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 222,85 +912,15 (+1,44 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:42PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 1,470 |
| 13.61 | 0.00 | - | - | 0 | 2024-05-31 | 0.10 | 0.00 | - | 7 | 64 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 3 | 16 |
| 18.32 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.13 | +0.04 | +44.44% | 45 | 2,133 |
| 19.80 | 0.00 | - | 4 | 8 | 2024-06-28 | 0.31 | 0.00 | - | - | 10 |
| 17.31 | -4.27 | -19.79% | 2 | 78 | 2024-07-19 | 0.41 | +0.18 | +78.26% | 1 | 773 |
| 22.20 | 0.00 | - | 11 | 143 | 2024-09-20 | 2.14 | +0.41 | +23.70% | 4 | 1,703 |
| 20.37 | 0.00 | - | 1 | 32 | 2024-10-18 | 2.48 | +0.42 | +20.39% | 3 | 781 |
| 24.15 | 0.00 | - | 2 | 141 | 2025-01-17 | 4.40 | +0.45 | +11.39% | 7 | 2,039 |
| - | - | - | - | - | 2025-03-21 | 5.12 | 0.00 | - | 1 | 402 |
| 24.80 | -0.25 | -1.00% | 1 | 13 | 2025-06-20 | 6.85 | 0.00 | - | 4 | 242 |
| 28.35 | -2.05 | -6.74% | 2 | 484 | 2026-01-16 | 10.40 | +0.65 | +6.67% | 3 | 1,362 |
