Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.50 | 0.00 | - | 199 | 436 | 2024-05-17 | 2.30 | -1.10 | -32.35% | 4 | 534 |
1.00 | +0.10 | +11.11% | 24 | 52 | 2024-05-24 | 2.95 | -2.01 | -40.52% | 9 | 5 |
1.25 | 0.00 | - | 5 | 129 | 2024-05-31 | 3.20 | -0.30 | -8.57% | 11 | 9 |
1.33 | 0.00 | - | 1 | 36 | 2024-06-07 | 4.42 | 0.00 | - | - | 10 |
1.94 | 0.00 | - | 1 | 37 | 2024-06-14 | 5.59 | 0.00 | - | - | 2 |
2.45 | +0.22 | +9.87% | 43 | 744 | 2024-06-21 | 3.85 | -0.55 | -12.50% | 73 | 653 |
5.30 | 0.00 | - | 13 | 563 | 2024-09-20 | 6.50 | -0.15 | -2.26% | 102 | 140 |
8.25 | 0.00 | - | 10 | 2 | 2024-12-20 | - | - | - | - | - |
8.82 | +0.51 | +6.14% | 43 | 532 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 89 |
15.40 | 0.00 | - | 1 | 228 | 2026-01-16 | 15.59 | 0.00 | - | 10 | 69 |