La bourse ferme dans 8 h 12 min
CAC 40
8 090,77 +15,09 (+0,19 %) Euro Stoxx 50
5 029,34 +13,24 (+0,26 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0748 -0,0010 (-0,10 %) Gold future
2 322,00 -2,20 (-0,09 %) Bitcoin EUR
58 048,27 -1 108,03 (-1,87 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 40 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.11 | 0.00 | - | - | 0 | 56.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.84 | 0.00 | - | 1 | 0 | 56.50 | 0.18 | 0.00 | - | - | 0 |
| 4.54 | 0.00 | - | 1 | 0 | 57.00 | 0.02 | 0.00 | - | 13 | 0 |
| 4.60 | 0.00 | - | - | 0 | 57.50 | 0.05 | 0.00 | - | 1 | 0 |
| 9.38 | 0.00 | - | 1 | 0 | 58.00 | 0.03 | 0.00 | - | 3 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 59.00 | 0.02 | 0.00 | - | 8 | 0 |
| 6.90 | 0.00 | - | 8 | 0 | 60.00 | 0.05 | 0.00 | - | 11 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 60.50 | 0.05 | 0.00 | - | 1 | 0 |
| 5.73 | 0.00 | - | 2 | 0 | 61.00 | 0.08 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 61.50 | 0.05 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | 8 | 0 | 62.00 | 0.05 | 0.00 | - | 9 | 0 |
| 6.80 | 0.00 | - | 8 | 0 | 62.50 | 0.07 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 7 | 0 | 63.00 | 0.07 | 0.00 | - | 20 | 0 |
| 4.07 | 0.00 | - | 1 | 0 | 63.50 | 0.10 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 59 | 0 | 64.00 | 0.13 | 0.00 | - | 6 | 0 |
| 2.55 | 0.00 | - | 37 | 0 | 64.50 | 0.15 | 0.00 | - | 7 | 0 |
| 2.20 | 0.00 | - | 31 | 0 | 65.00 | 0.20 | 0.00 | - | 37 | 0 |
| 1.85 | 0.00 | - | 9 | 0 | 65.50 | 0.27 | 0.00 | - | 81 | 0 |
| 1.45 | 0.00 | - | 124 | 0 | 66.00 | 0.53 | 0.00 | - | 22 | 0 |
| 1.10 | 0.00 | - | 7 | 0 | 66.50 | 0.60 | 0.00 | - | 32 | 0 |
| 0.82 | 0.00 | - | 128 | 0 | 67.00 | 0.90 | 0.00 | - | 28 | 0 |
| 0.50 | 0.00 | - | 29 | 0 | 67.50 | 0.95 | 0.00 | - | 15 | 0 |
| 0.35 | 0.00 | - | 117 | 0 | 68.00 | 1.35 | 0.00 | - | 29 | 0 |
| 0.25 | 0.00 | - | 30 | 0 | 68.50 | 1.55 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 219 | 0 | 69.00 | 2.00 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 69.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 86 | 0 | 70.00 | 9.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 70.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 0 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 71.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 72.00 | 5.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 74.50 | 8.10 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
