Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.80 | +0.20 | +5.56% | 8 | 386 | 2024-05-17 | 0.26 | 0.00 | - | 27 | 240 |
2.79 | 0.00 | - | 3 | 21 | 2024-05-24 | 0.70 | 0.00 | - | 8 | 34 |
3.10 | 0.00 | - | 10 | 40 | 2024-05-31 | 0.80 | 0.00 | - | 1 | 18 |
3.50 | 0.00 | - | 1 | 14 | 2024-06-07 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 45 | 2024-06-14 | 1.48 | -0.17 | -10.30% | 3 | 29 |
5.44 | +0.23 | +4.41% | 4 | 1,098 | 2024-06-21 | 1.69 | -0.16 | -8.65% | 2 | 852 |
8.10 | 0.00 | - | 1 | 158 | 2024-09-20 | 4.20 | -0.27 | -6.04% | 15 | 258 |
7.20 | 0.00 | - | 1 | 3 | 2024-12-20 | 6.42 | 0.00 | - | 1 | 8 |
11.60 | 0.00 | - | 3 | 855 | 2025-01-17 | 6.97 | 0.00 | - | 1 | 98 |
18.93 | +0.13 | +0.69% | 1 | 562 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 20 |