La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 132,32 +366,80 (+0,59 %)
Unum Group (UNM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 1 | 25 | 20.00 | 0.20 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 2 | 0 | 22.50 | 0.28 | 0.00 | - | 1 | 8 |
| 19.47 | 0.00 | - | 3 | 12 | 25.00 | 0.25 | 0.00 | - | 1 | 911 |
| 16.82 | 0.00 | - | 1 | 8 | 27.50 | 0.45 | 0.00 | - | 599 | 622 |
| 21.10 | 0.00 | - | 4 | 78 | 30.00 | 0.20 | 0.00 | - | 5 | 67 |
| 20.38 | 0.00 | - | 1 | 35 | 32.50 | 0.29 | 0.00 | - | 1 | 1,015 |
| 13.30 | 0.00 | - | 10 | 31 | 35.00 | 0.45 | 0.00 | - | 1 | 29 |
| 16.90 | 0.00 | - | 1 | 90 | 37.50 | 0.33 | 0.00 | - | 1 | 33 |
| 11.40 | 0.00 | - | 1 | 204 | 40.00 | 0.52 | 0.00 | - | 3 | 774 |
| 11.29 | 0.00 | - | 11 | 182 | 42.50 | 0.85 | 0.00 | - | 1 | 36 |
| 9.27 | 0.00 | - | 5 | 409 | 45.00 | 1.22 | 0.00 | - | 20 | 81 |
| 7.26 | 0.00 | - | 6 | 106 | 47.50 | 2.55 | +0.75 | +41.67% | 2 | 459 |
| 3.55 | 0.00 | - | 1 | 401 | 50.00 | 3.30 | 0.00 | - | 21 | 691 |
| 2.40 | 0.00 | - | 4 | 928 | 52.50 | 3.60 | 0.00 | - | 1 | 892 |
| 1.22 | -0.23 | -15.86% | 1 | 996 | 55.00 | 4.30 | 0.00 | - | 1 | 416 |
| 0.89 | 0.00 | - | 3 | 401 | 57.50 | 5.90 | 0.00 | - | 17 | 49 |
| 0.50 | 0.00 | - | 1 | 364 | 60.00 | 10.22 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 7 | 62.50 | 10.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 220 | 65.00 | 21.80 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 40 | 75.00 | - | - | - | - | - |
