La bourse ferme dans 4 h 7 min
CAC 40
7 506,27 -24,45 (-0,32 %) Euro Stoxx 50
4 912,22 +9,62 (+0,20 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 345,60 +9,00 (+0,39 %) Bitcoin EUR
57 539,68 +411,16 (+0,72 %)
Unum Group (UNM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 1 | 25 | 20.00 | 0.20 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 2 | 0 | 22.50 | 0.28 | 0.00 | - | 1 | 8 |
| 19.47 | 0.00 | - | 3 | 12 | 25.00 | 0.25 | 0.00 | - | 1 | 911 |
| 16.82 | 0.00 | - | 1 | 8 | 27.50 | 0.45 | 0.00 | - | 599 | 622 |
| 21.10 | 0.00 | - | 4 | 78 | 30.00 | 0.20 | 0.00 | - | 2 | 67 |
| 20.38 | 0.00 | - | 1 | 35 | 32.50 | 0.29 | 0.00 | - | 1 | 1,015 |
| 15.50 | 0.00 | - | 10 | 32 | 35.00 | 0.45 | 0.00 | - | 1 | 29 |
| 16.90 | 0.00 | - | 1 | 90 | 37.50 | 0.33 | 0.00 | - | 1 | 33 |
| 10.75 | 0.00 | - | 1 | 205 | 40.00 | 0.50 | 0.00 | - | 1 | 782 |
| 11.29 | 0.00 | - | 11 | 182 | 42.50 | 0.79 | 0.00 | - | 1 | 38 |
| 9.27 | 0.00 | - | 5 | 409 | 45.00 | 1.21 | 0.00 | - | 1 | 81 |
| 5.80 | 0.00 | - | 1 | 109 | 47.50 | 2.55 | 0.00 | - | 2 | 461 |
| 3.40 | 0.00 | - | 1 | 402 | 50.00 | 3.00 | 0.00 | - | 21 | 694 |
| 2.80 | 0.00 | - | 5 | 928 | 52.50 | 3.60 | 0.00 | - | 1 | 892 |
| 1.90 | 0.00 | - | 2 | 892 | 55.00 | 4.30 | 0.00 | - | 1 | 416 |
| 1.13 | 0.00 | - | 1 | 407 | 57.50 | 5.90 | 0.00 | - | 17 | 49 |
| 0.65 | 0.00 | - | 3 | 361 | 60.00 | 10.22 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 3 | 10 | 62.50 | 10.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 220 | 65.00 | 21.80 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 40 | 75.00 | - | - | - | - | - |
