La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 866,59 +378,21 (+0,65 %)
Unum Group (UNM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 2024-04-15 9:36AM EDT | 45.00 | 5.92 | 5.10 | 9.00 | 0.00 | - | - | 0 | 66.99% |
| UNM240517C00047500 | 2024-05-01 1:34PM EDT | 47.50 | 4.50 | 2.70 | 6.50 | 0.00 | - | 1 | 7 | 110.55% |
| UNM240517C00050000 | 2024-05-03 1:19PM EDT | 50.00 | 2.10 | 1.85 | 2.30 | +0.13 | +6.60% | 2 | 95 | 34.96% |
| UNM240517C00052500 | 2024-05-03 1:19PM EDT | 52.50 | 0.50 | 0.35 | 0.50 | -0.05 | -9.09% | 5 | 2,210 | 22.22% |
| UNM240517C00055000 | 2024-05-03 3:40PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 14 | 824 | 27.64% |
| UNM240517C00057500 | 2024-04-30 3:59PM EDT | 57.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 26 | 417 | 75.39% |
| UNM240517C00060000 | 2024-04-30 1:24PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 42.19% |
| UNM240517C00062500 | 2024-04-08 12:08PM EDT | 62.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 60.35% |
| UNM240517C00065000 | 2024-04-16 12:12PM EDT | 65.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 88.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00032500 | 2024-03-22 3:10PM EDT | 32.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 164.26% |
| UNM240517P00040000 | 2024-04-11 1:42PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 101.95% |
| UNM240517P00042500 | 2024-04-29 10:57AM EDT | 42.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 366 | 70.51% |
| UNM240517P00045000 | 2024-05-02 3:02PM EDT | 45.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 521 | 53.91% |
| UNM240517P00047500 | 2024-05-02 3:50PM EDT | 47.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 200 | 46.53% |
| UNM240517P00050000 | 2024-05-03 3:46PM EDT | 50.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 5 | 582 | 23.10% |
| UNM240517P00052500 | 2024-05-03 3:31PM EDT | 52.50 | 1.20 | 1.15 | 1.50 | -0.74 | -38.14% | 2 | 106 | 25.49% |
| UNM240517P00055000 | 2024-05-01 10:30AM EDT | 55.00 | 4.00 | 2.75 | 4.20 | 0.00 | - | 60 | 138 | 52.10% |
