La bourse ferme dans 2 h 9 min
CAC 40
7 690,67 +62,10 (+0,81 %) Euro Stoxx 50
4 942,91 +35,61 (+0,73 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0742 +0,0045 (+0,42 %) Gold future
2 340,00 +8,80 (+0,38 %) Bitcoin EUR
56 808,14 -3 075,54 (-5,14 %)
Unum Group (UNM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM241220C00035000 | 2024-04-23 10:26AM EDT | 35.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNM241220C00045000 | 2024-06-18 12:01PM EDT | 45.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNM241220C00047500 | 2024-06-18 3:24PM EDT | 47.50 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| UNM241220C00050000 | 2024-06-20 11:52AM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| UNM241220C00052500 | 2024-06-17 12:23PM EDT | 52.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 503 | 1.56% |
| UNM241220C00055000 | 2024-06-21 2:15PM EDT | 55.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| UNM241220C00060000 | 2024-06-20 10:04AM EDT | 60.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| UNM241220C00062500 | 2024-05-13 10:06AM EDT | 62.50 | 0.81 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 51.67% |
| UNM241220C00065000 | 2024-05-29 11:11AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM241220P00037500 | 2024-06-18 9:37AM EDT | 37.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UNM241220P00040000 | 2024-06-20 10:04AM EDT | 40.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| UNM241220P00042500 | 2024-06-14 2:01PM EDT | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| UNM241220P00045000 | 2024-06-21 12:55PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| UNM241220P00047500 | 2024-05-31 3:57PM EDT | 47.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| UNM241220P00050000 | 2024-06-18 9:37AM EDT | 50.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
| UNM241220P00052500 | 2024-06-14 10:23AM EDT | 52.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| UNM241220P00055000 | 2024-06-07 12:52PM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
