La bourse ferme dans 2 h 24 min
CAC 40
7 685,27 +56,70 (+0,74 %) Euro Stoxx 50
4 938,44 +31,14 (+0,63 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0741 +0,0044 (+0,41 %) Gold future
2 339,30 +8,10 (+0,35 %) Bitcoin EUR
56 890,57 -3 058,00 (-5,10 %)
Unum Group (UNM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920P00032500 | 2024-02-09 11:40AM EDT | 32.50 | 0.32 | 0.00 | 1.25 | 0.00 | - | - | 1 | 69.58% |
| UNM240920P00035000 | 2024-02-16 2:00PM EDT | 35.00 | 0.38 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 57.52% |
| UNM240920P00037500 | 2024-06-13 10:51AM EDT | 37.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| UNM240920P00040000 | 2024-05-09 9:44AM EDT | 40.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 31 | 50.49% |
| UNM240920P00042500 | 2024-06-18 12:25PM EDT | 42.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 6.25% |
| UNM240920P00045000 | 2024-06-13 9:42AM EDT | 45.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,114 | 6.25% |
| UNM240920P00047500 | 2024-06-20 12:39PM EDT | 47.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 3.13% |
| UNM240920P00050000 | 2024-06-20 1:03PM EDT | 50.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.78% |
| UNM240920P00052500 | 2024-06-13 12:56PM EDT | 52.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| UNM240920P00055000 | 2024-06-06 10:44AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| UNM240920P00057500 | 2024-05-29 10:21AM EDT | 57.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| UNM240920P00062500 | 2024-04-04 9:45AM EDT | 62.50 | 8.70 | 9.10 | 12.00 | 0.00 | - | 1 | 25 | 30.96% |
