Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNM240816C00050000 | 2024-06-27 9:56AM EDT | 50.00 | 1.92 | 2.25 | 2.40 | 0.00 | - | 8 | 48 | 24.49% |
UNM240816C00052500 | 2024-06-28 3:56PM EDT | 52.50 | 1.07 | 1.00 | 1.15 | +0.14 | +15.05% | 7 | 403 | 23.46% |
UNM240816C00055000 | 2024-06-28 12:50PM EDT | 55.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 23 | 43 | 23.73% |
UNM240816C00057500 | 2024-06-24 10:20AM EDT | 57.50 | 0.15 | 0.05 | 0.20 | +0.15 | - | - | 1 | 24.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNM240816P00045000 | 2024-06-26 10:40AM EDT | 45.00 | 0.32 | 0.20 | 0.30 | +0.32 | - | - | 1 | 29.69% |
UNM240816P00047500 | 2024-06-28 1:37PM EDT | 47.50 | 0.55 | 0.50 | 0.60 | +0.55 | - | 1 | 15 | 26.37% |
UNM240816P00050000 | 2024-06-28 2:12PM EDT | 50.00 | 1.28 | 1.20 | 1.30 | +1.28 | - | 3 | 17 | 24.63% |
UNM240816P00052500 | 2024-06-21 1:06PM EDT | 52.50 | 2.87 | 2.45 | 2.60 | 0.00 | - | 5 | 5 | 24.32% |