Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230616C00760000 | 2023-04-14 2:05PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.29 | 0.00 | - | 3 | 172 | 102.64% |
UNH240119C00760000 | 2023-05-30 2:46PM EDT | 2024-01-19 | 0.10 | 0.01 | 0.31 | 0.00 | - | 4 | 126 | 23.49% |
UNH240621C00760000 | 2023-06-06 3:49PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.84 | -0.12 | -23.08% | 1 | 218 | 20.73% |
UNH250117C00760000 | 2023-05-19 10:11AM EDT | 2025-01-17 | 2.74 | 1.21 | 5.55 | 0.00 | - | 2 | 7 | 23.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240119P00760000 | 2022-08-15 2:15PM EDT | 2024-01-19 | 214.84 | 248.45 | 253.40 | 0.00 | - | 22 | 0 | 0.00% |