Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230616C00660000 | 2023-05-26 1:08PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 25.00% |
UNH230915C00660000 | 2023-06-01 2:34PM EDT | 2023-09-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
UNH231215C00660000 | 2023-05-15 10:28AM EDT | 2023-12-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
UNH240119C00660000 | 2023-06-02 11:58AM EDT | 2024-01-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 9 | 659 | 6.25% |
UNH240621C00660000 | 2023-05-31 10:08AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 6.25% |
UNH250117C00660000 | 2023-06-01 12:42PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230616P00660000 | 2023-04-20 3:11PM EDT | 2023-06-16 | 171.85 | 179.65 | 184.55 | 0.00 | - | 1 | 1 | 184.72% |
UNH240119P00660000 | 2022-12-08 2:30PM EDT | 2024-01-19 | 117.00 | 167.95 | 172.40 | 0.00 | - | 2 | 3 | 34.02% |
UNH250117P00660000 | 2023-04-20 2:31PM EDT | 2025-01-17 | 172.00 | 176.00 | 186.00 | 0.00 | - | 1 | 0 | 28.19% |