UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:590.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230602C00590000 | 2023-04-14 10:21AM EDT | 2023-06-02 | 0.55 | 0.00 | 0.35 | 0.00 | - | - | 1 | 99.12% |
| UNH230609C00590000 | 2023-05-24 12:19PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNH230616C00590000 | 2023-05-24 11:39AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UNH230721C00590000 | 2023-05-02 1:36PM EDT | 2023-07-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UNH230915C00590000 | 2023-05-26 12:43PM EDT | 2023-09-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH231215C00590000 | 2023-05-30 2:55PM EDT | 2023-12-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH240119C00590000 | 2023-05-30 3:01PM EDT | 2024-01-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH240621C00590000 | 2023-05-22 1:39PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH250117C00590000 | 2023-05-30 9:36AM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230616P00590000 | 2023-01-09 2:24PM EDT | 2023-06-16 | 98.03 | 104.50 | 110.15 | 0.00 | - | 1 | 0 | 28.13% |
| UNH230915P00590000 | 2023-04-14 9:53AM EDT | 2023-09-15 | 72.00 | 95.40 | 102.40 | 0.00 | - | - | 0 | 0.00% |
| UNH240119P00590000 | 2023-04-14 12:17PM EDT | 2024-01-19 | 82.55 | 96.05 | 102.55 | 0.00 | - | - | 0 | 0.00% |
| UNH240621P00590000 | 2023-03-07 11:22AM EDT | 2024-06-21 | 111.75 | 84.90 | 91.30 | 0.00 | - | 1 | 1 | 0.00% |
| UNH250117P00590000 | 2023-03-07 1:20PM EDT | 2025-01-17 | 118.10 | 90.00 | 98.20 | 0.00 | - | 14 | 43 | 0.00% |
© 2023 Yahoo. Tous droits réservés.