Marchés français ouverture 6 h 55 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 0,00 (0,00 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 037,64 -787,34 (-1,34 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:590.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00590000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.31 | 0.00 | - | 4 | 97 | 47.95% |
| UNH240621C00590000 | 2024-05-07 2:55PM EDT | 2024-06-21 | 0.22 | 0.09 | 0.42 | +0.06 | +37.50% | 9 | 432 | 23.69% |
| UNH240719C00590000 | 2024-05-07 2:15PM EDT | 2024-07-19 | 1.07 | 1.00 | 1.27 | +0.31 | +40.79% | 1 | 162 | 22.79% |
| UNH240816C00590000 | 2024-05-02 3:12PM EDT | 2024-08-16 | 1.55 | 1.71 | 2.00 | 0.00 | - | 2 | 28 | 21.42% |
| UNH240920C00590000 | 2024-05-07 2:45PM EDT | 2024-09-20 | 2.96 | 2.91 | 3.30 | +0.74 | +33.33% | 1 | 426 | 20.94% |
| UNH241220C00590000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 9.40 | 8.80 | 9.95 | +2.98 | +46.42% | 18 | 79 | 23.09% |
| UNH250117C00590000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 11.50 | 10.70 | 11.75 | +2.05 | +21.69% | 4 | 2,272 | 23.24% |
| UNH250321C00590000 | 2024-05-03 3:57PM EDT | 2025-03-21 | 13.05 | 14.85 | 17.05 | 0.00 | - | 1 | 8 | 24.37% |
| UNH250620C00590000 | 2024-05-06 3:24PM EDT | 2025-06-20 | 18.85 | 20.95 | 22.20 | 0.00 | - | 4 | 29 | 24.33% |
| UNH251219C00590000 | 2024-04-29 2:21PM EDT | 2025-12-19 | 30.41 | 33.00 | 34.60 | 0.00 | - | 1 | 43 | 25.56% |
| UNH260116C00590000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 33.10 | 35.15 | 36.70 | +1.30 | +4.09% | 2 | 225 | 25.83% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00590000 | 2024-01-17 11:47AM EDT | 2024-06-21 | 64.50 | 68.40 | 71.75 | 0.00 | - | 59 | 0 | 0.00% |
| UNH240920P00590000 | 2024-02-14 11:34AM EDT | 2024-09-20 | 75.65 | 94.65 | 104.00 | 0.00 | - | 2 | 0 | 35.21% |
| UNH250117P00590000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 144.77 | 88.85 | 91.75 | 0.00 | - | 2 | 0 | 14.58% |
| UNH250620P00590000 | 2024-04-10 12:09PM EDT | 2025-06-20 | 137.00 | 91.80 | 94.40 | 0.00 | - | 2 | 0 | 13.95% |
| UNH260116P00590000 | 2024-04-02 12:44PM EDT | 2026-01-16 | 138.80 | 101.45 | 107.05 | 0.00 | - | 20 | 101 | 17.95% |
