Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230210C00590000 | 2023-02-03 1:24PM EST | 2023-02-10 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 51 | 60.74% |
UNH230217C00590000 | 2023-02-01 2:50PM EST | 2023-02-17 | 0.01 | 0.00 | 0.35 | 0.00 | - | 10 | 456 | 53.96% |
UNH230317C00590000 | 2023-01-31 3:02PM EST | 2023-03-17 | 0.18 | 0.06 | 0.48 | -0.18 | -50.00% | 2 | 591 | 32.69% |
UNH230616C00590000 | 2023-02-02 3:09PM EST | 2023-06-16 | 1.40 | 1.28 | 1.82 | 0.00 | - | 129 | 226 | 23.41% |
UNH230915C00590000 | 2023-02-03 1:32PM EST | 2023-09-15 | 4.55 | 3.60 | 4.90 | +1.20 | +35.82% | 42 | 128 | 22.97% |
UNH240119C00590000 | 2023-02-03 12:03PM EST | 2024-01-19 | 10.25 | 8.85 | 13.70 | -5.80 | -36.14% | 1 | 8 | 25.76% |
UNH250117C00590000 | 2023-02-03 9:34AM EST | 2025-01-17 | 32.31 | 31.80 | 35.05 | -3.39 | -9.50% | 4 | 403 | 27.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230217P00590000 | 2023-01-04 12:07PM EST | 2023-02-17 | 82.40 | 116.00 | 120.05 | 0.00 | - | - | 0 | 74.22% |
UNH230317P00590000 | 2023-01-18 2:29PM EST | 2023-03-17 | 112.80 | 114.20 | 120.60 | 0.00 | - | 93 | 32 | 45.23% |
UNH230616P00590000 | 2023-01-09 1:24PM EST | 2023-06-16 | 98.03 | 115.50 | 120.50 | 0.00 | - | 1 | 0 | 25.22% |
UNH250117P00590000 | 2022-12-14 1:02PM EST | 2025-01-17 | 88.35 | 109.10 | 117.50 | 0.00 | - | 12 | 23 | 0.00% |