UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:570.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230616C00570000 | 2023-06-02 3:47PM EDT | 2023-06-16 | 0.07 | 0.01 | 0.34 | 0.00 | - | 1 | 715 | 52.34% |
| UNH230721C00570000 | 2023-06-06 11:42AM EDT | 2023-07-21 | 0.21 | 0.08 | 0.34 | 0.00 | - | 2 | 87 | 21.36% |
| UNH230915C00570000 | 2023-06-09 12:31PM EDT | 2023-09-15 | 1.56 | 1.19 | 1.55 | +0.22 | +16.42% | 39 | 1,489 | 18.68% |
| UNH231215C00570000 | 2023-06-09 3:57PM EDT | 2023-12-15 | 5.80 | 4.65 | 6.40 | +0.30 | +5.45% | 8 | 45 | 20.04% |
| UNH240119C00570000 | 2023-06-08 2:25PM EDT | 2024-01-19 | 7.30 | 6.85 | 8.85 | 0.00 | - | 14 | 243 | 20.72% |
| UNH240621C00570000 | 2023-06-06 10:04AM EDT | 2024-06-21 | 18.15 | 18.15 | 20.05 | 0.00 | - | 4 | 420 | 22.81% |
| UNH250117C00570000 | 2023-06-09 1:33PM EDT | 2025-01-17 | 32.90 | 30.85 | 35.60 | -3.20 | -8.86% | 5 | 234 | 25.01% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230616P00570000 | 2023-03-10 4:04PM EDT | 2023-06-16 | 110.55 | 53.00 | 62.00 | 0.00 | - | 100 | 0 | 0.00% |
| UNH230915P00570000 | 2023-04-14 10:10AM EDT | 2023-09-15 | 62.00 | 75.70 | 82.55 | 0.00 | - | 10 | 0 | 27.52% |
| UNH240119P00570000 | 2023-06-08 12:35PM EDT | 2024-01-19 | 81.65 | 73.75 | 81.85 | 0.00 | - | 4 | 18 | 17.50% |
| UNH250117P00570000 | 2023-04-03 9:39AM EDT | 2025-01-17 | 97.36 | 91.45 | 97.15 | 0.00 | - | 1 | 91 | 18.65% |
© 2023 Yahoo. Tous droits réservés.