Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230210C00570000 | 2023-01-31 1:55PM EST | 2023-02-10 | 0.35 | 0.00 | 0.33 | 0.00 | - | 1 | 9 | 59.67% |
UNH230217C00570000 | 2023-02-03 3:54PM EST | 2023-02-17 | 0.12 | 0.04 | 0.36 | +0.02 | +20.00% | 4 | 838 | 47.12% |
UNH230224C00570000 | 2023-02-03 2:24PM EST | 2023-02-24 | 0.09 | 0.06 | 1.16 | -0.21 | -70.00% | 1 | 19 | 47.16% |
UNH230303C00570000 | 2023-02-03 2:25PM EST | 2023-03-03 | 0.13 | 0.07 | 1.20 | -0.21 | -61.76% | 6 | 94 | 41.11% |
UNH230317C00570000 | 2023-02-03 3:47PM EST | 2023-03-17 | 0.30 | 0.11 | 0.38 | +0.03 | +11.11% | 92 | 804 | 27.42% |
UNH230421C00570000 | 2023-02-02 10:59AM EST | 2023-04-21 | 0.75 | 0.35 | 1.00 | 0.00 | - | 3 | 35 | 23.92% |
UNH230616C00570000 | 2023-02-03 2:39PM EST | 2023-06-16 | 2.39 | 1.96 | 3.15 | +0.05 | +2.14% | 14 | 262 | 23.52% |
UNH230915C00570000 | 2023-02-03 3:33PM EST | 2023-09-15 | 6.88 | 6.30 | 8.40 | +0.81 | +13.34% | 47 | 328 | 24.35% |
UNH240119C00570000 | 2023-02-03 1:10PM EST | 2024-01-19 | 14.79 | 12.05 | 14.80 | -7.56 | -33.83% | 3 | 138 | 24.18% |
UNH250117C00570000 | 2023-02-02 10:13AM EST | 2025-01-17 | 40.42 | 33.50 | 41.45 | 0.00 | - | 5 | 31 | 28.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230217P00570000 | 2022-12-21 10:31AM EST | 2023-02-17 | 47.90 | 79.60 | 86.10 | 0.00 | - | 1 | 0 | 0.00% |
UNH230317P00570000 | 2023-01-17 12:13PM EST | 2023-03-17 | 80.70 | 94.15 | 101.10 | 0.00 | - | 29 | 0 | 41.77% |
UNH230616P00570000 | 2023-01-19 9:36AM EST | 2023-06-16 | 91.09 | 97.00 | 99.40 | 0.00 | - | 10 | 90 | 19.59% |
UNH250117P00570000 | 2023-02-02 1:00PM EST | 2025-01-17 | 112.92 | 105.85 | 111.70 | 0.00 | - | 1 | 91 | 16.46% |