La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 577,87 -1 770,80 (-3,03 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:570.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00570000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.31 | -0.03 | -33.33% | 2 | 327 | 37.16% |
| UNH240524C00570000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.41 | 0.05 | 0.57 | 0.00 | - | 1 | 1 | 30.24% |
| UNH240531C00570000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 0.31 | 0.06 | 2.69 | 0.00 | - | - | 1 | 35.96% |
| UNH240621C00570000 | 2024-05-08 12:22PM EDT | 2024-06-21 | 0.72 | 0.64 | 0.71 | +0.31 | +75.61% | 3 | 741 | 18.64% |
| UNH240719C00570000 | 2024-05-10 1:42PM EDT | 2024-07-19 | 2.85 | 2.78 | 3.25 | +0.48 | +20.25% | 2 | 202 | 21.18% |
| UNH240816C00570000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 5.10 | 4.70 | 5.25 | +1.60 | +45.71% | 2 | 193 | 21.01% |
| UNH240920C00570000 | 2024-05-10 1:27PM EDT | 2024-09-20 | 7.10 | 6.80 | 8.00 | +1.85 | +35.24% | 7 | 628 | 21.19% |
| UNH241220C00570000 | 2024-05-09 3:41PM EDT | 2024-12-20 | 15.15 | 15.30 | 17.15 | 0.00 | - | 5 | 7 | 23.22% |
| UNH250117C00570000 | 2024-05-10 9:36AM EDT | 2025-01-17 | 17.96 | 19.45 | 20.25 | +0.94 | +5.52% | 5 | 1,078 | 23.92% |
| UNH250321C00570000 | 2024-05-08 3:06PM EDT | 2025-03-21 | 20.40 | 24.20 | 25.35 | 0.00 | - | 1 | 47 | 24.30% |
| UNH250620C00570000 | 2024-05-10 2:17PM EDT | 2025-06-20 | 31.85 | 31.20 | 33.25 | +7.20 | +29.21% | 2 | 110 | 25.24% |
| UNH251219C00570000 | 2024-04-29 2:21PM EDT | 2025-12-19 | 36.75 | 45.95 | 48.45 | 0.00 | - | 1 | 48 | 26.95% |
| UNH260116C00570000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 46.65 | 48.25 | 50.30 | 0.00 | - | 3 | 20 | 27.03% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00570000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 74.24 | 55.80 | 58.35 | 0.00 | - | 1 | 0 | 48.05% |
| UNH240621P00570000 | 2024-02-05 10:48AM EDT | 2024-06-21 | 64.50 | 93.65 | 97.30 | 0.00 | - | 2 | 9 | 85.07% |
| UNH240920P00570000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 97.60 | 110.45 | 115.65 | 0.00 | - | 3 | 0 | 62.54% |
| UNH250117P00570000 | 2024-05-10 11:01AM EDT | 2025-01-17 | 67.40 | 64.05 | 66.45 | -46.70 | -40.93% | 26 | 32 | 16.42% |
| UNH251219P00570000 | 2024-04-02 1:48PM EDT | 2025-12-19 | 121.07 | 86.75 | 92.10 | 0.00 | - | 2 | 7 | 21.68% |
| UNH260116P00570000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 93.79 | 75.05 | 79.45 | 0.00 | - | 7 | 33 | 16.18% |
