Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH231013C00555000 | 2023-10-02 3:42PM EDT | 2023-10-13 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 12.50% |
UNH231020C00555000 | 2023-10-02 1:51PM EDT | 2023-10-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 6.25% |
UNH231027C00555000 | 2023-10-02 3:38PM EDT | 2023-10-27 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
UNH231103C00555000 | 2023-09-25 3:50PM EDT | 2023-11-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
UNH231110C00555000 | 2023-10-02 1:21PM EDT | 2023-11-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |