UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:550.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230602C00550000 | 2023-05-25 3:03PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 35.16% |
| UNH230609C00550000 | 2023-05-10 2:18PM EDT | 2023-06-09 | 0.37 | 0.01 | 0.17 | 0.00 | - | 1 | 4 | 32.52% |
| UNH230616C00550000 | 2023-05-26 3:53PM EDT | 2023-06-16 | 0.16 | 0.16 | 0.19 | +0.02 | +14.29% | 116 | 5,077 | 26.66% |
| UNH230623C00550000 | 2023-05-09 11:18AM EDT | 2023-06-23 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 26.76% |
| UNH230630C00550000 | 2023-05-12 3:48PM EDT | 2023-06-30 | 0.66 | 0.03 | 0.57 | 0.00 | - | - | 12 | 24.41% |
| UNH230707C00550000 | 2023-05-25 11:59AM EDT | 2023-07-07 | 0.25 | 0.00 | 1.44 | +0.25 | - | - | 0 | 26.91% |
| UNH230721C00550000 | 2023-05-26 3:24PM EDT | 2023-07-21 | 0.84 | 0.66 | 0.89 | +0.19 | +29.23% | 462 | 313 | 20.92% |
| UNH230818C00550000 | 2023-05-26 3:17PM EDT | 2023-08-18 | 1.95 | 1.66 | 1.95 | +1.95 | - | 10 | 44 | 20.34% |
| UNH230915C00550000 | 2023-05-26 3:52PM EDT | 2023-09-15 | 3.10 | 3.00 | 3.20 | +0.34 | +12.32% | 42 | 539 | 20.10% |
| UNH231215C00550000 | 2023-05-26 1:05PM EDT | 2023-12-15 | 9.20 | 9.05 | 9.70 | -0.90 | -8.91% | 1 | 23 | 21.83% |
| UNH240119C00550000 | 2023-05-26 10:40AM EDT | 2024-01-19 | 13.42 | 11.45 | 13.70 | +1.82 | +15.69% | 2 | 463 | 23.39% |
| UNH240621C00550000 | 2023-05-26 10:46AM EDT | 2024-06-21 | 26.73 | 24.55 | 27.30 | +1.83 | +7.35% | 4 | 42 | 25.88% |
| UNH250117C00550000 | 2023-05-26 9:42AM EDT | 2025-01-17 | 40.60 | 37.25 | 40.15 | +4.00 | +10.93% | 1 | 156 | 26.31% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230602P00550000 | 2023-04-25 9:59AM EDT | 2023-06-02 | 54.50 | 66.00 | 71.05 | 0.00 | - | 1 | 0 | 81.32% |
| UNH230616P00550000 | 2023-05-17 2:26PM EDT | 2023-06-16 | 66.71 | 64.90 | 72.00 | 0.00 | - | 93 | 20 | 48.71% |
| UNH230915P00550000 | 2023-05-09 12:45PM EDT | 2023-09-15 | 60.50 | 67.90 | 72.50 | 0.00 | - | 18 | 34 | 21.55% |
| UNH240119P00550000 | 2023-05-05 3:21PM EDT | 2024-01-19 | 63.00 | 71.30 | 75.55 | 0.00 | - | 4 | 334 | 17.85% |
| UNH240621P00550000 | 2023-05-02 1:53PM EDT | 2024-06-21 | 72.50 | 73.70 | 81.80 | 0.00 | - | 6 | 11 | 18.01% |
| UNH250117P00550000 | 2023-04-21 2:12PM EDT | 2025-01-17 | 81.48 | 82.85 | 88.40 | 0.00 | - | 1 | 50 | 17.64% |
© 2023 Yahoo. Tous droits réservés.