Marchés français ouverture 5 h 12 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
537,26+0,66 (+0,12 %)
À la clôture : 04:00PM EDT
537,67 +0,41 (+0,08 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:550.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220812C005500002022-08-09 3:59PM EDT2022-08-121.010.781.16-0.19-15.83%40064726.66%
UNH220819C005500002022-08-09 3:58PM EDT2022-08-193.302.773.35+0.10+3.12%3711,42722.82%
UNH220826C005500002022-08-09 3:58PM EDT2022-08-265.604.955.60-0.80-12.50%1846923.07%
UNH220902C005500002022-08-09 3:59PM EDT2022-09-027.256.607.50-0.06-0.82%273123.16%
UNH220909C005500002022-08-09 1:47PM EDT2022-09-099.967.959.05+1.90+23.57%101323.01%
UNH220916C005500002022-08-09 3:59PM EDT2022-09-1610.009.7010.30+0.15+1.52%3191,65322.67%
UNH220923C005500002022-08-09 1:25PM EDT2022-09-2314.0510.9012.25+4.18+42.35%3423.51%
UNH221021C005500002022-08-09 3:50PM EDT2022-10-2119.5518.0019.20-0.50-2.49%246125.84%
UNH221216C005500002022-08-09 3:03PM EDT2022-12-1629.1526.4027.75+3.15+12.12%921526.19%
UNH230317C005500002022-08-04 10:31AM EDT2023-03-1739.3539.3543.000.00-12829.22%
UNH240119C005500002022-07-28 2:51PM EDT2024-01-1977.5071.9576.500.00-210331.89%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220812P005500002022-08-09 2:30PM EDT2022-08-1211.0012.8514.70-1.00-8.33%23132.64%
UNH220819P005500002022-08-09 3:16PM EDT2022-08-1913.6015.0016.60-2.44-15.21%273424.52%
UNH220826P005500002022-07-29 3:54PM EDT2022-08-2616.1116.9518.400.00-6423.22%
UNH220909P005500002022-08-09 3:31PM EDT2022-09-0919.3219.6522.50-4.80-19.90%6124.21%
UNH220916P005500002022-08-09 1:42PM EDT2022-09-1620.7522.4023.50-3.00-12.63%1413523.37%
UNH221021P005500002022-08-09 12:37PM EDT2022-10-2127.0029.6031.20-4.00-12.90%423225.08%
UNH221216P005500002022-08-09 11:16AM EDT2022-12-1633.6036.3038.10-2.85-7.82%16724.32%
UNH230317P005500002022-08-04 10:48AM EDT2023-03-1747.9542.3047.300.00--124.17%
UNH240119P005500002022-08-04 1:21PM EDT2024-01-1969.5565.2569.350.00-2924.17%