UNH - UnitedHealth Group Incorporated

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:550.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230602C005500002023-05-25 3:03PM EDT2023-06-020.010.000.010.00-11435.16%
UNH230609C005500002023-05-10 2:18PM EDT2023-06-090.370.010.170.00-1432.52%
UNH230616C005500002023-05-26 3:53PM EDT2023-06-160.160.160.19+0.02+14.29%1165,07726.66%
UNH230623C005500002023-05-09 11:18AM EDT2023-06-230.750.000.500.00-2226.76%
UNH230630C005500002023-05-12 3:48PM EDT2023-06-300.660.030.570.00--1224.41%
UNH230707C005500002023-05-25 11:59AM EDT2023-07-070.250.001.44+0.25--026.91%
UNH230721C005500002023-05-26 3:24PM EDT2023-07-210.840.660.89+0.19+29.23%46231320.92%
UNH230818C005500002023-05-26 3:17PM EDT2023-08-181.951.661.95+1.95-104420.34%
UNH230915C005500002023-05-26 3:52PM EDT2023-09-153.103.003.20+0.34+12.32%4253920.10%
UNH231215C005500002023-05-26 1:05PM EDT2023-12-159.209.059.70-0.90-8.91%12321.83%
UNH240119C005500002023-05-26 10:40AM EDT2024-01-1913.4211.4513.70+1.82+15.69%246323.39%
UNH240621C005500002023-05-26 10:46AM EDT2024-06-2126.7324.5527.30+1.83+7.35%44225.88%
UNH250117C005500002023-05-26 9:42AM EDT2025-01-1740.6037.2540.15+4.00+10.93%115626.31%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230602P005500002023-04-25 9:59AM EDT2023-06-0254.5066.0071.050.00-1081.32%
UNH230616P005500002023-05-17 2:26PM EDT2023-06-1666.7164.9072.000.00-932048.71%
UNH230915P005500002023-05-09 12:45PM EDT2023-09-1560.5067.9072.500.00-183421.55%
UNH240119P005500002023-05-05 3:21PM EDT2024-01-1963.0071.3075.550.00-433417.85%
UNH240621P005500002023-05-02 1:53PM EDT2024-06-2172.5073.7081.800.00-61118.01%
UNH250117P005500002023-04-21 2:12PM EDT2025-01-1781.4882.8588.400.00-15017.64%