UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:550.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220812C00550000 | 2022-08-09 3:59PM EDT | 2022-08-12 | 1.01 | 0.78 | 1.16 | -0.19 | -15.83% | 400 | 647 | 26.66% |
| UNH220819C00550000 | 2022-08-09 3:58PM EDT | 2022-08-19 | 3.30 | 2.77 | 3.35 | +0.10 | +3.12% | 371 | 1,427 | 22.82% |
| UNH220826C00550000 | 2022-08-09 3:58PM EDT | 2022-08-26 | 5.60 | 4.95 | 5.60 | -0.80 | -12.50% | 184 | 69 | 23.07% |
| UNH220902C00550000 | 2022-08-09 3:59PM EDT | 2022-09-02 | 7.25 | 6.60 | 7.50 | -0.06 | -0.82% | 27 | 31 | 23.16% |
| UNH220909C00550000 | 2022-08-09 1:47PM EDT | 2022-09-09 | 9.96 | 7.95 | 9.05 | +1.90 | +23.57% | 10 | 13 | 23.01% |
| UNH220916C00550000 | 2022-08-09 3:59PM EDT | 2022-09-16 | 10.00 | 9.70 | 10.30 | +0.15 | +1.52% | 319 | 1,653 | 22.67% |
| UNH220923C00550000 | 2022-08-09 1:25PM EDT | 2022-09-23 | 14.05 | 10.90 | 12.25 | +4.18 | +42.35% | 3 | 4 | 23.51% |
| UNH221021C00550000 | 2022-08-09 3:50PM EDT | 2022-10-21 | 19.55 | 18.00 | 19.20 | -0.50 | -2.49% | 24 | 61 | 25.84% |
| UNH221216C00550000 | 2022-08-09 3:03PM EDT | 2022-12-16 | 29.15 | 26.40 | 27.75 | +3.15 | +12.12% | 9 | 215 | 26.19% |
| UNH230317C00550000 | 2022-08-04 10:31AM EDT | 2023-03-17 | 39.35 | 39.35 | 43.00 | 0.00 | - | 1 | 28 | 29.22% |
| UNH240119C00550000 | 2022-07-28 2:51PM EDT | 2024-01-19 | 77.50 | 71.95 | 76.50 | 0.00 | - | 2 | 103 | 31.89% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220812P00550000 | 2022-08-09 2:30PM EDT | 2022-08-12 | 11.00 | 12.85 | 14.70 | -1.00 | -8.33% | 2 | 31 | 32.64% |
| UNH220819P00550000 | 2022-08-09 3:16PM EDT | 2022-08-19 | 13.60 | 15.00 | 16.60 | -2.44 | -15.21% | 27 | 34 | 24.52% |
| UNH220826P00550000 | 2022-07-29 3:54PM EDT | 2022-08-26 | 16.11 | 16.95 | 18.40 | 0.00 | - | 6 | 4 | 23.22% |
| UNH220909P00550000 | 2022-08-09 3:31PM EDT | 2022-09-09 | 19.32 | 19.65 | 22.50 | -4.80 | -19.90% | 6 | 1 | 24.21% |
| UNH220916P00550000 | 2022-08-09 1:42PM EDT | 2022-09-16 | 20.75 | 22.40 | 23.50 | -3.00 | -12.63% | 14 | 135 | 23.37% |
| UNH221021P00550000 | 2022-08-09 12:37PM EDT | 2022-10-21 | 27.00 | 29.60 | 31.20 | -4.00 | -12.90% | 42 | 32 | 25.08% |
| UNH221216P00550000 | 2022-08-09 11:16AM EDT | 2022-12-16 | 33.60 | 36.30 | 38.10 | -2.85 | -7.82% | 1 | 67 | 24.32% |
| UNH230317P00550000 | 2022-08-04 10:48AM EDT | 2023-03-17 | 47.95 | 42.30 | 47.30 | 0.00 | - | - | 1 | 24.17% |
| UNH240119P00550000 | 2022-08-04 1:21PM EDT | 2024-01-19 | 69.55 | 65.25 | 69.35 | 0.00 | - | 2 | 9 | 24.17% |
© 2022 Yahoo. Tous droits réservés.
