Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230210C00550000 | 2023-02-03 11:57AM EST | 2023-02-10 | 0.10 | 0.02 | 0.35 | +0.01 | +11.11% | 14 | 156 | 50.68% |
UNH230217C00550000 | 2023-02-03 10:38AM EST | 2023-02-17 | 0.13 | 0.04 | 0.15 | -0.02 | -13.33% | 6 | 2,387 | 34.82% |
UNH230224C00550000 | 2023-02-02 11:33AM EST | 2023-02-24 | 0.05 | 0.06 | 0.50 | -0.29 | -85.29% | 1 | 18 | 34.11% |
UNH230303C00550000 | 2023-02-02 1:04PM EST | 2023-03-03 | 0.40 | 0.07 | 0.77 | +0.06 | +17.65% | 1 | 13 | 31.95% |
UNH230317C00550000 | 2023-02-03 1:26PM EST | 2023-03-17 | 0.45 | 0.30 | 0.52 | -0.02 | -4.26% | 101 | 2,413 | 24.29% |
UNH230421C00550000 | 2023-02-03 3:31PM EST | 2023-04-21 | 1.45 | 1.21 | 1.49 | -0.04 | -2.68% | 23 | 235 | 22.09% |
UNH230616C00550000 | 2023-02-03 3:09PM EST | 2023-06-16 | 4.50 | 4.20 | 4.85 | +0.05 | +1.12% | 72 | 718 | 23.02% |
UNH230915C00550000 | 2023-02-02 3:35PM EST | 2023-09-15 | 9.47 | 9.50 | 12.20 | 0.00 | - | 3 | 18 | 24.85% |
UNH240119C00550000 | 2023-02-03 3:53PM EST | 2024-01-19 | 19.12 | 18.05 | 20.00 | +0.77 | +4.20% | 23 | 387 | 24.91% |
UNH250117C00550000 | 2023-02-03 3:01PM EST | 2025-01-17 | 44.15 | 40.55 | 46.55 | +0.50 | +1.15% | 5 | 124 | 28.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230217P00550000 | 2023-01-18 2:44PM EST | 2023-02-17 | 72.00 | 74.95 | 79.20 | 0.00 | - | 24 | 8 | 49.61% |
UNH230224P00550000 | 2023-02-01 11:01AM EST | 2023-02-24 | 51.00 | 74.15 | 79.90 | 0.00 | - | 50 | 0 | 44.89% |
UNH230317P00550000 | 2023-02-03 3:52PM EST | 2023-03-17 | 79.90 | 74.35 | 79.20 | +24.14 | +43.29% | 5 | 69 | 28.66% |
UNH230421P00550000 | 2023-01-27 10:28AM EST | 2023-04-21 | 60.88 | 77.25 | 81.40 | 0.00 | - | 1 | 1 | 27.28% |
UNH230616P00550000 | 2023-01-27 10:07AM EST | 2023-06-16 | 62.85 | 77.45 | 81.05 | 0.00 | - | 5 | 87 | 20.15% |
UNH230915P00550000 | 2023-01-31 3:36PM EST | 2023-09-15 | 61.18 | 78.50 | 83.80 | 0.00 | - | 4 | 7 | 18.85% |
UNH240119P00550000 | 2023-02-03 3:56PM EST | 2024-01-19 | 84.47 | 82.40 | 86.70 | -4.28 | -4.82% | 10 | 275 | 17.42% |
UNH250117P00550000 | 2023-01-26 12:10PM EST | 2025-01-17 | 81.10 | 91.70 | 98.40 | 0.00 | - | 1 | 50 | 17.66% |